Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,460 | 12,788.3 | 9.15 | 0.010 | 9.16 | 500 | -6.73% | -17.49% | -12.94% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,450 | 12,788.3 | 45.689 | 0.010 | 45.699 | 100 | -6.84% | -17.42% | -12.79% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,350 | 12,788.3 | 46.715 | 0.010 | 46.725 | 100 | -6.70% | -17.10% | -12.53% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,320 | 12,788.3 | 9.41 | 0.010 | 9.42 | 500 | -6.55% | -17.09% | -12.63% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,290 | 12,788.3 | 47.244 | 0.010 | 47.254 | 100 | -6.63% | -16.94% | -12.41% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,240 | 12,788.3 | 47.773 | 0.010 | 47.783 | 100 | -6.56% | -16.78% | -12.28% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,180 | 12,788.3 | 48.302 | 0.010 | 48.312 | 100 | -6.49% | -16.63% | -12.16% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,170 | 12,788.3 | 9.71 | 0.010 | 9.72 | 500 | -6.36% | -16.65% | -12.29% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,130 | 12,788.3 | 48.831 | 0.010 | 48.841 | 100 | -6.42% | -16.48% | -12.04% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 8,080 | 12,788.3 | 49.379 | 0.010 | 49.389 | 100 | -6.36% | -16.32% | -11.92% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 8,060 | 12,788.3 | 9.94 | 0.010 | 9.95 | 500 | -6.23% | -16.33% | -12.04% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 8,020 | 12,788.3 | 49.916 | 0.010 | 49.926 | 100 | -6.29% | -16.18% | -11.81% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,970 | 12,788.3 | 50.464 | 0.010 | 50.474 | 100 | -6.23% | -16.03% | -11.69% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,910 | 12,788.3 | 50.973 | 0.010 | 50.983 | 100 | -6.17% | -15.89% | -11.57% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,860 | 12,788.3 | 51.511 | 0.010 | 51.521 | 100 | -6.11% | -15.75% | -11.48% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,800 | 12,788.3 | 52.03 | 0.010 | 52.04 | 100 | -6.05% | -15.62% | -11.37% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,750 | 12,788.3 | 52.568 | 0.010 | 52.578 | 100 | -5.99% | -15.48% | -11.27% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,700 | 12,788.3 | 53.087 | 0.010 | 53.097 | 100 | -5.94% | -15.35% | -11.16% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,640 | 12,788.3 | 53.624 | 0.010 | 53.634 | 100 | -5.88% | -15.22% | -11.06% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,590 | 12,788.3 | 54.144 | 0.010 | 54.154 | 100 | -5.83% | -15.10% | -10.97% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.