Products
17566 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1467040114 | Intel | Knock-Out Warrant (open end) | Call | 19.704 | 30.932 | 0.95 | 0.010 | 0.96 | 10 | 14.46% | 97.92% | 93.88% | 11 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1467034653 | Intel | Knock-Out Warrant (open end) | Call | 19.225 | 30.932 | 0.99 | 0.010 | 1 | 10 | 13.79% | 90.38% | 86.79% | 5 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442933425 | Intel | Knock-Out Warrant (open end) | Call | 18.69 | 30.932 | 1.03 | 0.010 | 1.04 | 10 | 13.19% | 83.93% | 80.70% | 17 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413712261 | Intel | Knock-Out Warrant (open end) | Call | 17.975 | 30.932 | 1.09 | 0.010 | 1.1 | 10 | 12.37% | 75.81% | 73.02% | 30 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413708475 | Intel | Knock-Out Warrant (open end) | Call | 16.925 | 30.932 | 1.17 | 0.010 | 1.18 | 10 | 11.43% | 67.14% | 64.79% | 28 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413719076 | Intel | Knock-Out Warrant (open end) | Call | 15.856 | 30.932 | 1.26 | 0.010 | 1.27 | 10 | 10.53% | 61.54% | 57.50% | 31 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213185 | Intel | Knock-Out Warrant (open end) | Put | 34 | 30.932 | 0.31 | 0.010 | 0.32 | 10 | ― | ― | ― | 24 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213177 | Intel | Knock-Out Warrant (open end) | Put | 32 | 30.932 | 0.15 | 0.010 | 0.16 | 10 | ― | ― | ― | 24 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213169 | Intel | Knock-Out Warrant (open end) | Put | 31 | 30.932 | 0.054 | 0.010 | 0.064 | 10 | ― | ― | ― | 24 Sep. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 30.932 | 0.42 | 0.010 | 0.43 | 10 | 20.00% | 133.33% | 100.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 30.932 | 0.48 | 0.010 | 0.49 | 10 | 17.07% | 118.18% | 100.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654760 | Intel | Warrant | Call | 32 | 30.932 | 0.44 | 0.010 | 0.45 | 10 | 18.92% | 144.44% | 109.52% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654703 | Intel | Warrant | Call | 30 | 30.932 | 0.42 | 0.010 | 0.43 | 10 | 20.00% | 162.50% | 110.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654778 | Intel | Warrant | Call | 30 | 30.932 | 0.5 | 0.010 | 0.51 | 10 | 19.05% | 127.27% | 108.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 30.932 | 0.56 | 0.010 | 0.57 | 10 | 16.67% | 107.41% | 93.10% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 30.932 | 0.62 | 0.010 | 0.63 | 10 | 14.81% | 100.00% | 82.35% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654711 | Intel | Warrant | Call | 28 | 30.932 | 0.5 | 0.010 | 0.51 | 10 | 19.05% | 150.00% | 108.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 30.932 | 0.57 | 0.010 | 0.58 | 10 | 16.33% | 119.23% | 96.55% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654661 | Intel | Warrant | Call | 28 | 30.932 | 0.39 | 0.010 | 0.4 | 10 | 25.81% | 200.00% | 129.41% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 30.932 | 0.75 | 0.020 | 0.77 | 10 | 11.94% | 87.50% | 74.42% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.