Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 176.211 | 0.025 | 0.040 | 0.065 | 10 | -51.92% | -66.67% | -83.33% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551229 | Nvidia | Warrant | Call | 300 | 176.211 | 0.64 | 0.040 | 0.68 | 10 | -7.25% | -17.95% | -37.25% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 176.211 | 0.37 | 0.040 | 0.41 | 10 | -9.76% | -24.49% | -47.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 176.211 | 9.26 | 0.080 | 9.34 | 10 | 0.76% | 3.70% | 10.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 176.211 | 9.35 | 0.120 | 9.47 | 10 | 0.65% | 4.12% | 13.33% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 176.211 | 9.3 | 0.080 | 9.38 | 10 | 0.65% | 3.22% | 9.54% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1494432847 | Roche | Warrant | Call | 300 | 326.37 | 3.04 | 0.020 | 3.06 | 10 | -29.95% | -49.92% | -40.28% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432870 | Roche | Warrant | Call | 300 | 326.37 | 3.58 | 0.020 | 3.6 | 10 | -25.10% | -44.32% | -34.91% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432920 | Roche | Warrant | Call | 300 | 326.37 | 4.02 | 0.020 | 4.04 | 10 | -21.94% | -40.53% | -31.52% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432813 | Roche | Warrant | Call | 300 | 326.37 | 2.21 | 0.040 | 2.25 | 10 | -40.43% | -61.57% | -52.16% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432946 | Roche | Warrant | Put | 300 | 326.37 | 0.24 | 0.020 | 0.26 | 10 | 50.00% | 60.00% | 14.29% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432979 | Roche | Warrant | Put | 300 | 326.37 | 1.08 | 0.020 | 1.1 | 10 | 33.33% | 100.00% | 58.82% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433027 | Roche | Warrant | Put | 300 | 326.37 | 1.6 | 0.020 | 1.62 | 10 | 29.03% | 90.48% | 52.38% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 326.37 | 2.03 | 0.020 | 2.05 | 10 | 24.54% | 67.77% | 38.10% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1470649331 | Tesla | Warrant | Call | 300 | 390.256 | 6.97 | ― | ― | 10 | -8.17% | -14.06% | -24.24% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 390.256 | 7.99 | 0.240 | 8.23 | 10 | -6.22% | -11.12% | -20.34% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 390.256 | 9.73 | 0.240 | 9.97 | 10 | -4.79% | -8.98% | -16.05% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 390.256 | 8.83 | 0.240 | 9.07 | 10 | -5.46% | -9.99% | -18.16% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 390.256 | 1.96 | 0.120 | 2.08 | 10 | 1.55% | 7.10% | 8.89% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 390.256 | 0.74 | 0.120 | 0.86 | 10 | 0.00% | 17.46% | 8.82% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.