Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1587176673 | Microsoft | Mini Future | Long | 475.23 | 535.052 | 6.78 | 0.010 | 6.79 | 10 | -0.15% | 26.26% | 97.67% | 5 Aug. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587176665 | Microsoft | Mini Future | Long | 465.1 | 535.052 | 7.58 | 0.010 | 7.59 | 10 | -0.13% | 22.85% | 80.05% | 5 Aug. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587176657 | Microsoft | Mini Future | Long | 454.98 | 535.052 | 8.38 | 0.010 | 8.39 | 10 | -0.12% | 20.23% | 67.94% | 5 Aug. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587174405 | Microsoft | Mini Future | Long | 434.92 | 535.052 | 9.97 | 0.010 | 9.98 | 10 | -0.10% | 16.61% | 52.68% | 3 Aug. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587174397 | Microsoft | Mini Future | Long | 424.79 | 535.052 | 10.77 | 0.010 | 10.78 | 10 | -0.09% | 15.19% | 47.33% | 3 Aug. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587172953 | Microsoft | Mini Future | Long | 414.93 | 535.052 | 11.55 | 0.010 | 11.56 | 10 | -0.09% | 14.02% | 43.12% | 31 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587172946 | Microsoft | Mini Future | Long | 404.79 | 535.052 | 12.35 | 0.010 | 12.36 | 10 | -0.08% | 13.10% | 39.55% | 31 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578878865 | Microsoft | Mini Future | Long | 384.69 | 535.052 | 13.94 | 0.010 | 13.95 | 10 | -0.07% | 11.43% | 34.04% | 29 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578854304 | Microsoft | Mini Future | Long | 376.75 | 535.052 | 14.57 | 0.010 | 14.58 | 10 | -0.07% | 10.88% | 32.21% | 2 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578849874 | Microsoft | Mini Future | Long | 366.71 | 535.052 | 15.36 | 0.010 | 15.37 | 10 | -0.07% | 10.27% | 30.28% | 30 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 352.3 | 535.052 | 16.52 | 0.010 | 16.53 | 10 | -0.06% | 9.62% | 28.06% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 345.47 | 535.052 | 17.05 | 0.010 | 17.06 | 10 | -0.06% | 9.36% | 27.05% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 338.9 | 535.052 | 17.58 | 0.010 | 17.59 | 10 | -0.06% | 8.99% | 26.11% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 332.15 | 535.052 | 18.1 | 0.010 | 18.11 | 10 | -0.06% | 8.77% | 25.26% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 321.36 | 535.052 | 18.97 | 0.010 | 18.98 | 10 | -0.05% | 8.34% | 24.07% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 320.12 | 535.052 | 19.09 | 0.010 | 19.1 | 10 | -0.05% | 9.40% | 24.69% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 314.68 | 535.052 | 19.5 | 0.010 | 19.51 | 10 | -0.05% | 8.09% | 23.34% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 308.43 | 535.052 | 19.99 | 0.010 | 20 | 10 | -0.05% | 7.88% | 22.71% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 305.94 | 535.052 | 20.21 | 0.010 | 20.22 | 10 | -0.05% | 8.83% | 23.16% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 301.51 | 535.052 | 20.54 | 0.010 | 20.55 | 10 | -0.05% | 7.65% | 22.12% | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.