Products
17566 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,210 | 11,934.1 | 24.54 | 0.010 | 24.55 | 100 | 2.86% | -0.40% | 9.06% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 83.553 | 59.7 | 2.46 | 0.010 | 2.47 | 10 | 2.07% | 3.80% | 26.80% | 3 Mar. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413716767 | Barrick Mining | Mini Future | Long | 16.46 | 33.808 | 2.87 | 0.010 | 2.88 | 5 | -9.75% | 33.49% | 68.82% | 28 Feb. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413716858 | Cie Financière Richemont | Mini Future | Short | 201.95 | 149.525 | 3.12 | 0.010 | 3.13 | 20 | 3.31% | -3.11% | -21.61% | 28 Feb. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1413717096 | Partners Group Holding | Mini Future | Short | 1,330.9 | 1,055 | 2.1 | 0.010 | 2.11 | 200 | 6.60% | 7.69% | 20.00% | 28 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 160.41 | 140.125 | 1.24 | 0.010 | 1.25 | 20 | 3.33% | -5.34% | 30.53% | 28 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418876855 | SMI | Knock-Out Warrant (open end) | Put | 12,875.531 | 11,934.1 | 9.108 | 0.010 | 9.118 | 100 | 8.12% | -0.86% | 30.06% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877457 | ABB | Warrant | Call | 52 | 56.59 | 0.58 | 0.020 | 0.6 | 10 | -14.71% | 3.57% | 18.37% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877465 | ABB | Warrant | Call | 48 | 56.59 | 0.92 | 0.020 | 0.94 | 10 | -10.68% | 3.37% | 15.00% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877481 | ABB | Warrant | Put | 52 | 56.59 | 0.11 | 0.010 | 0.12 | 10 | -35.29% | -47.62% | -59.26% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877473 | ABB | Warrant | Put | 48 | 56.59 | 0.052 | 0.010 | 0.062 | 10 | -56.67% | -62.86% | -69.41% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 249.897 | 7.32 | ― | ― | 10 | -2.14% | 0.69% | 79.85% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1418877507 | Alphabet Class C | Warrant | Put | 160 | 249.897 | 0.051 | 0.010 | 0.061 | 10 | -15.00% | -22.73% | -68.13% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 160.934 | 4.7 | 0.020 | 4.72 | 10 | 0.00% | 3.52% | -10.98% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 160.934 | 4.19 | 0.020 | 4.21 | 10 | 0.00% | 3.71% | -12.53% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877077 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 46,358.6 | 2.966 | 0.010 | 2.976 | 1,000 | 0.85% | 8.53% | 12.90% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877119 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 46,358.6 | 0.464 | 0.010 | 0.474 | 1,000 | -3.73% | -7.57% | -24.43% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418877531 | Logitech | Warrant | Call | 95 | 87.58 | 0.23 | 0.010 | 0.24 | 10 | -52.08% | -50.00% | -36.11% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418877549 | Logitech | Warrant | Put | 95 | 87.58 | 1 | 0.010 | 1.01 | 10 | -14.53% | -19.35% | -41.18% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877192 | SMI | Warrant | Call | 13,200 | 11,934.1 | 0.162 | 0.010 | 0.172 | 100 | -22.12% | -19.00% | -70.55% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.