Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1436550706 | Porsche AG | Knock-Out Warrant (open end) | Call | 34.582 | 45.33 | 1.04 | 0.080 | 1.12 | 10 | -7.14% | -11.11% | 2.97% | 2 Apr. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436550466 | Clariant | Knock-Out Warrant (open end) | Put | 9.74 | 7.034 | 2.81 | ― | ― | 1 | 0.36% | 7.25% | 7.25% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 168.98 | 133.079 | 4.43 | ― | ― | 10 | -1.99% | -9.22% | 13.30% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 120.52 | 168.056 | 5.31 | ― | ― | 10 | -3.98% | -5.68% | -6.18% | 2 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1436549740 | Shell | Mini Future | Short | 38.42 | 31.008 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | -14.56% | -5.38% | 2 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,215.645 | 975.682 | 1.24 | ― | ― | 200 | -3.13% | -4.62% | -18.42% | 1 Apr. 2025 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1436548940 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 138.355 | 188.129 | 3.95 | 0.190 | 4.14 | 10 | -4.82% | 2.33% | -1.50% | 1 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 66.349 | 53.348 | 1.34 | ― | ― | 10 | -3.60% | 0.00% | -10.67% | 1 Apr. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1436548668 | Coinbase | Knock-Out Warrant (open end) | Call | 148.998 | 242.647 | 0.74 | 0.040 | 0.78 | 100 | -3.90% | -1.33% | -16.85% | 1 Apr. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1436548650 | Coinbase | Knock-Out Warrant (open end) | Call | 138.355 | 242.647 | 0.82 | 0.040 | 0.86 | 100 | -3.53% | -1.20% | -15.46% | 1 Apr. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436548643 | Clariant | Knock-Out Warrant (open end) | Put | 9.256 | 7.034 | 2.33 | ― | ― | 1 | 0.87% | 8.88% | 9.39% | 1 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436547488 | Partners Group Holding | Mini Future | Short | 1,223.5 | 975.682 | 1.9 | ― | ― | 200 | -2.06% | -3.06% | -13.24% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 66.58 | 53.348 | 1.51 | ― | ― | 10 | -3.21% | 0.67% | -9.58% | 1 Apr. 2025 | |
| Clariant Mini Future with ISIN code: CH1436547181 | Clariant | Mini Future | Short | 9.31 | 7.034 | 3.27 | 0.010 | 3.28 | 1 | -0.30% | 4.47% | 5.83% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 10,906.256 | 13,101.1 | 4.7 | 0.010 | 4.71 | 500 | -0.21% | 4.44% | 21.45% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 11,009.478 | 13,101.1 | 4.49 | 0.010 | 4.5 | 500 | -0.22% | 4.66% | 22.34% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436546217 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,179.653 | 25,586.4 | 11.68 | 0.010 | 11.69 | 500 | -0.09% | 5.70% | 8.35% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436546209 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,392.004 | 25,586.4 | 11.35 | 0.010 | 11.36 | 500 | -0.09% | 5.88% | 8.72% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436546159 | DAX | Knock-Out Warrant (open end) | Call | 20,415.304 | 24,324 | 7.31 | 0.010 | 7.32 | 500 | -0.14% | 3.39% | 23.69% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436546142 | DAX | Knock-Out Warrant (open end) | Call | 20,519.885 | 24,324 | 7.12 | 0.010 | 7.13 | 500 | -0.14% | 3.49% | 24.69% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.