Products
17566 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 250.137 | 7.34 | ― | ― | 10 | -1.87% | 0.96% | 80.34% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877481 | ABB | Warrant | Put | 52 | 56.65 | 0.11 | 0.010 | 0.12 | 10 | -35.29% | -47.62% | -59.26% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877473 | ABB | Warrant | Put | 48 | 56.65 | 0.051 | 0.010 | 0.061 | 10 | -57.50% | -63.57% | -70.00% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877465 | ABB | Warrant | Call | 48 | 56.65 | 0.93 | 0.020 | 0.95 | 10 | -9.71% | 4.49% | 16.25% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877457 | ABB | Warrant | Call | 52 | 56.65 | 0.59 | 0.020 | 0.61 | 10 | -13.24% | 5.36% | 20.41% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 11,954.6 | 11.936 | 0.010 | 11.946 | 100 | 3.75% | -2.01% | 21.68% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 11,954.6 | 10.982 | 0.010 | 10.992 | 100 | 4.01% | -2.21% | 22.69% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877200 | SMI | Warrant | Call | 13,100 | 11,954.6 | 0.214 | 0.010 | 0.224 | 100 | -18.01% | -14.06% | -69.08% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877192 | SMI | Warrant | Call | 13,200 | 11,954.6 | 0.168 | 0.010 | 0.178 | 100 | -19.23% | -16.00% | -69.45% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877119 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 46,343.7 | 0.467 | 0.010 | 0.477 | 1,000 | -3.11% | -6.97% | -23.94% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877077 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 46,343.7 | 2.953 | 0.010 | 2.963 | 1,000 | 0.41% | 8.05% | 12.41% | 28 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418876855 | SMI | Knock-Out Warrant (open end) | Put | 12,875.531 | 11,954.6 | 8.868 | 0.010 | 8.878 | 100 | 5.27% | -3.47% | 26.63% | 28 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418876244 | DAX | Knock-Out Warrant (open end) | Put | 24,949.225 | 23,718.6 | 2.32 | 0.010 | 2.33 | 500 | -6.45% | -24.43% | 82.68% | 6 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418876236 | DAX | Knock-Out Warrant (open end) | Put | 24,751.998 | 23,718.6 | 1.96 | 0.010 | 1.97 | 500 | -7.55% | -27.68% | 117.78% | 6 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418875972 | DAX | Mini Future | Short | 24,990 | 23,718.6 | 3.02 | 0.010 | 3.03 | 500 | -5.03% | -19.89% | 53.30% | 6 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418875964 | DAX | Mini Future | Short | 24,790 | 23,718.6 | 2.64 | 0.010 | 2.65 | 500 | -6.05% | -22.35% | 66.04% | 6 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418875550 | DAX | Knock-Out Warrant (open end) | Put | 25,833.822 | 23,718.6 | 3.97 | 0.010 | 3.98 | 500 | -3.87% | -15.89% | 35.49% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 14,310 | 11,954.6 | 5.07 | 0.010 | 5.08 | 500 | 3.68% | -1.36% | 7.19% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875477 | SMI | Mini Future | Short | 14,110 | 11,954.6 | 4.67 | 0.010 | 4.68 | 500 | 4.01% | -1.48% | 7.85% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875469 | SMI | Mini Future | Short | 13,530 | 11,954.6 | 3.47 | 0.010 | 3.48 | 500 | 5.15% | -1.98% | 10.86% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.