Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1442946930 | NASDAQ 100 | Mini Future | Long | 20,580 | 24,382.4 | 32.535 | 0.010 | 32.545 | 100 | -6.07% | -13.31% | -18.07% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946922 | NASDAQ 100 | Mini Future | Long | 20,530 | 24,382.4 | 32.945 | 0.010 | 32.955 | 100 | -5.99% | -13.16% | -17.86% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946914 | NASDAQ 100 | Mini Future | Long | 20,470 | 24,382.4 | 33.354 | 0.010 | 33.364 | 100 | -5.92% | -13.02% | -17.67% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946906 | NASDAQ 100 | Mini Future | Long | 20,420 | 24,382.4 | 33.764 | 0.010 | 33.774 | 100 | -5.85% | -12.88% | -17.48% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946898 | NASDAQ 100 | Mini Future | Long | 20,370 | 24,382.4 | 34.173 | 0.010 | 34.183 | 100 | -5.78% | -12.75% | -17.28% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946880 | NASDAQ 100 | Mini Future | Long | 20,310 | 24,382.4 | 34.582 | 0.010 | 34.592 | 100 | -5.71% | -12.62% | -17.10% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946872 | Dow Jones Industrial Average | Mini Future | Long | 42,460 | 47,007.6 | 4.153 | 0.010 | 4.163 | 1,000 | -8.69% | -26.86% | -37.39% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946864 | Dow Jones Industrial Average | Mini Future | Long | 42,350 | 47,007.6 | 4.235 | 0.010 | 4.245 | 1,000 | -8.53% | -26.48% | -36.91% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 42,250 | 47,007.6 | 4.317 | 0.010 | 4.327 | 1,000 | -8.38% | -26.10% | -36.45% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 42,140 | 47,007.6 | 4.399 | 0.010 | 4.409 | 1,000 | -8.22% | -25.73% | -35.99% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946831 | Dow Jones Industrial Average | Mini Future | Long | 40,110 | 47,007.6 | 5.955 | 0.010 | 5.965 | 1,000 | -6.15% | -20.38% | -29.07% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946500 | CAC40 | Mini Future | Long | 7,760 | 7,852.28 | 2.102 | 0.010 | 2.112 | 100 | -43.37% | -71.03% | -69.54% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946492 | CAC40 | Mini Future | Long | 7,710 | 7,852.28 | 2.568 | 0.010 | 2.578 | 100 | -38.54% | -66.77% | -65.16% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,115.282 | 47,007.6 | 3.84 | 0.010 | 3.85 | 1,000 | -9.18% | -28.30% | -39.21% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,007.909 | 47,007.6 | 3.923 | 0.010 | 3.933 | 1,000 | -9.00% | -27.87% | -38.69% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 42,060 | 47,007.6 | 4.458 | 0.010 | 4.468 | 1,000 | -8.12% | -25.48% | -35.67% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 41,960 | 47,007.6 | 4.54 | 0.010 | 4.55 | 1,000 | -7.99% | -25.13% | -35.24% | 2 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442945890 | Tesla | Knock-Out Warrant (open end) | Call | 291.205 | 390.054 | 7.97 | 0.030 | 8 | 10 | -5.90% | -11.84% | -20.93% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 390.764 | 402.476 | 2.28 | 0.040 | 2.32 | 10 | -36.84% | -49.33% | -60.28% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 519.486 | 717.58 | 2.01 | 0.010 | 2.02 | 100 | -3.83% | -2.90% | 35.81% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.