Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,370 | 12,816.1 | 36.967 | 0.010 | 36.977 | 100 | -7.66% | -20.19% | -14.83% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,310 | 12,816.1 | 37.542 | 0.010 | 37.552 | 100 | -7.55% | -19.94% | -14.63% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,260 | 12,816.1 | 38.069 | 0.010 | 38.079 | 100 | -7.46% | -19.72% | -14.46% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,200 | 12,816.1 | 38.597 | 0.010 | 38.607 | 100 | -7.36% | -19.50% | -14.29% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,150 | 12,816.1 | 39.125 | 0.010 | 39.135 | 100 | -7.27% | -19.29% | -14.12% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,130 | 12,816.1 | 7.89 | 0.010 | 7.9 | 500 | -7.07% | -19.24% | -14.15% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,100 | 12,816.1 | 39.663 | 0.010 | 39.673 | 100 | -7.18% | -19.08% | -13.95% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 9,040 | 12,816.1 | 40.171 | 0.010 | 40.181 | 100 | -7.09% | -18.88% | -13.79% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 9,000 | 12,816.1 | 8.15 | 0.010 | 8.16 | 500 | -6.86% | -18.74% | -13.85% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,990 | 12,816.1 | 40.719 | 0.010 | 40.729 | 100 | -7.00% | -18.67% | -13.63% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,940 | 12,816.1 | 41.227 | 0.010 | 41.237 | 100 | -6.92% | -18.49% | -13.48% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,880 | 12,816.1 | 41.765 | 0.010 | 41.775 | 100 | -6.84% | -18.29% | -13.33% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,830 | 12,816.1 | 42.283 | 0.010 | 42.293 | 100 | -6.76% | -18.11% | -13.18% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,770 | 12,816.1 | 42.821 | 0.010 | 42.831 | 100 | -6.68% | -17.92% | -13.03% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,730 | 12,816.1 | 8.68 | 0.010 | 8.69 | 500 | -6.47% | -17.80% | -13.03% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,720 | 12,816.1 | 43.339 | 0.010 | 43.349 | 100 | -6.60% | -17.74% | -12.90% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,670 | 12,816.1 | 43.877 | 0.010 | 43.887 | 100 | -6.53% | -17.56% | -12.76% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,610 | 12,816.1 | 44.395 | 0.010 | 44.405 | 100 | -6.46% | -17.39% | -12.62% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,560 | 12,816.1 | 44.923 | 0.010 | 44.933 | 100 | -6.39% | -17.22% | -12.49% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,500 | 12,816.1 | 45.461 | 0.010 | 45.471 | 100 | -6.31% | -17.05% | -12.36% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.