Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 189.713 | 8.51 | 0.090 | 8.6 | 10 | 1.79% | 7.04% | 25.33% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1494431526 | AMD | Warrant | Put | 300 | 189.713 | 8.69 | 0.090 | 8.78 | 10 | 1.64% | 5.98% | 21.71% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 254.8 | 0.93 | 0.040 | 0.97 | 10 | -8.82% | -22.50% | -39.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 254.8 | 0.21 | 0.040 | 0.25 | 10 | -19.23% | -46.15% | -67.19% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 254.8 | 1.29 | 0.040 | 1.33 | 10 | -6.52% | -17.83% | -32.46% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 254.8 | 0.57 | 0.040 | 0.61 | 10 | -10.94% | -29.63% | -48.65% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550726 | Apple | Warrant | Call | 300 | 254.8 | 0.21 | 0.040 | 0.25 | 10 | -19.23% | -46.15% | -67.19% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 254.8 | 3.45 | 0.080 | 3.53 | 10 | 3.60% | 18.97% | 51.98% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 254.8 | 3.45 | 0.080 | 3.53 | 10 | 3.60% | 19.38% | 51.98% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 254.8 | 3.6 | 0.080 | 3.68 | 10 | 2.86% | 16.13% | 41.18% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 254.8 | 3.79 | 0.040 | 3.83 | 10 | 2.99% | 14.85% | 36.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 254.8 | 3.94 | 0.040 | 3.98 | 10 | 2.60% | 13.22% | 32.21% | 14 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552714 | MICRON TECHNOLOGY | Warrant | Call | 300 | 362.257 | 10.76 | 0.090 | 10.85 | 10 | -4.61% | -21.97% | -9.66% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435790 | MICRON TECHNOLOGY | Warrant | Call | 300 | 362.257 | 9.86 | 0.090 | 9.95 | 10 | -4.92% | -23.51% | -10.45% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435659 | MICRON TECHNOLOGY | Warrant | Call | 300 | 362.257 | 7.41 | 0.090 | 7.5 | 10 | -6.68% | -29.83% | -15.31% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435725 | MICRON TECHNOLOGY | Warrant | Call | 300 | 362.257 | 8.78 | 0.090 | 8.87 | 10 | -5.49% | -25.53% | -12.02% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552953 | MICRON TECHNOLOGY | Warrant | Put | 300 | 362.257 | 4.93 | 0.050 | 4.98 | 10 | 2.49% | 22.33% | 10.79% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 362.257 | 4.3 | 0.050 | 4.35 | 10 | 2.87% | 28.74% | 14.06% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 362.257 | 2.3 | 0.050 | 2.35 | 10 | 4.55% | 56.46% | 17.35% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 362.257 | 3.45 | 0.050 | 3.5 | 10 | 3.60% | 39.11% | 16.55% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.