Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 260.154 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Tesla Mini Future with ISIN code: CH1389962742 | Tesla | Mini Future | Long | 218 | 485.5 | ― | ― | ― | 10 | ― | ― | ― | 17 Oct. 2024 | |
| Nvidia Mini Future with ISIN code: CH1496387643 | Nvidia | Mini Future | Short | 217.88 | 189.096 | 3.19 | 0.040 | 3.23 | 10 | -0.93% | -27.50% | -23.68% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388096 | Nvidia | Knock-Out Warrant (open end) | Put | 217.79 | 189.096 | 2.32 | 0.040 | 2.36 | 10 | -1.69% | -34.28% | -29.70% | 30 Oct. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020678 | Airbus | Knock-Out Warrant (open end) | Put | 217.424 | 196.82 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -11.45% | 28.85% | 17 Jul. 2025 | |
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 217.35 | 164.4 | 5.72 | 0.130 | 5.85 | 10 | -2.22% | 1.42% | -15.76% | 19 Jun. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 217.134 | 327.054 | 11.16 | ― | ― | 10 | -1.76% | 4.79% | 10.17% | 3 Oct. 2023 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 216.979 | 164.4 | 4.96 | 0.130 | 5.09 | 10 | -2.55% | 1.64% | -17.74% | 19 Jun. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 216.451 | 272.267 | 4.38 | 0.040 | 4.42 | 10 | -1.13% | -2.67% | -13.10% | 8 Aug. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1507529183 | Amazon.com | Knock-Out Warrant (open end) | Call | 216.394 | 232.161 | 2.48 | 0.040 | 2.52 | 5 | -6.06% | 31.91% | ― | 26 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 215.83 | 327.054 | 12.12 | ― | ― | 10 | -1.70% | 4.30% | 9.19% | 4 Oct. 2023 | |
| Sika Mini Future with ISIN code: CH1452908283 | Sika | Mini Future | Short | 215.72 | 161.576 | 7.1 | ― | ― | 10 | -1.39% | 0.42% | -5.21% | 2 Jul. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1452874659 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 215.526 | 251.202 | 3.59 | ― | ― | 10 | -6.27% | 1.99% | 23.79% | 26 May. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 215.34 | 272.267 | 1.04 | 0.010 | 1.05 | 50 | -0.95% | -2.80% | -13.33% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 215.29 | 272.267 | 5.17 | 0.040 | 5.21 | 10 | -0.96% | -2.45% | -11.47% | 8 Aug. 2025 | |
| EssilorLuxottica Mini Future with ISIN code: CH1375880940 | EssilorLuxottica | Mini Future | Long | 215.24 | 270.05 | 5.79 | 0.020 | 5.81 | 10 | -2.20% | -9.53% | -39.50% | 16 Aug. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195879 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 215.151 | 315.592 | 8.27 | 0.040 | 8.31 | 10 | -1.08% | 10.71% | -11.17% | 4 Sep. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1452908721 | Sika | Knock-Out Warrant (open end) | Put | 215.057 | 161.576 | 5.51 | ― | ― | 10 | -1.78% | 0.55% | -6.45% | 2 Jul. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452874089 | Flughafen Zurich | Mini Future | Long | 214.91 | 251.202 | 4.85 | ― | ― | 10 | -4.72% | 1.46% | 16.87% | 26 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494440451 | Nvidia | Mini Future | Short | 214.89 | 189.096 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | -25.55% | -29.55% | 3 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.