Products
17589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418879636 | Roche | Knock-Out Warrant (open end) | Put | 312.971 | 261.25 | 1.08 | 0.010 | 1.09 | 50 | 8.00% | -2.70% | -2.70% | 24 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879537 | Tesla | Knock-Out Warrant (open end) | Call | 188.586 | 429.244 | 3.88 | 0.050 | 3.93 | 50 | -1.52% | 5.15% | 57.72% | 20 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879529 | Tesla | Knock-Out Warrant (open end) | Call | 220.016 | 429.244 | 3.38 | 0.050 | 3.43 | 50 | -1.74% | 5.96% | 72.45% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879503 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,994.001 | 5,462.42 | 2.6 | 0.010 | 2.61 | 200 | 2.77% | -15.86% | 0.39% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879495 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,796.612 | 5,462.42 | 1.68 | 0.010 | 1.69 | 200 | 4.35% | -22.58% | 1.20% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879487 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,599.223 | 5,462.42 | 0.76 | 0.010 | 0.77 | 200 | 10.14% | -39.20% | 4.11% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879479 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 4,538.358 | 5,462.42 | 4.43 | 0.010 | 4.44 | 200 | -2.42% | 10.75% | -5.74% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879339 | EUROSTOXX 50 | Mini Future | Short | 6,000 | 5,462.42 | 3.06 | 0.010 | 3.07 | 200 | 2.00% | -14.04% | 0.00% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879321 | EUROSTOXX 50 | Mini Future | Short | 5,800 | 5,462.42 | 2.12 | 0.010 | 2.13 | 200 | 2.91% | -19.08% | 0.47% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879313 | EUROSTOXX 50 | Mini Future | Short | 5,610 | 5,462.42 | 1.18 | 0.010 | 1.19 | 200 | 6.31% | -29.76% | 1.72% | 20 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418879016 | DAX | Knock-Out Warrant (open end) | Put | 28,124.55 | 23,675.7 | 8.32 | 0.010 | 8.33 | 500 | -1.07% | -7.45% | 15.08% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418878869 | DAX | Mini Future | Short | 27,670 | 23,675.7 | 8.18 | 0.010 | 8.19 | 500 | -1.09% | -7.57% | 15.37% | 18 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418878729 | Gold | Knock-Out Warrant (open end) | Call | 3,007.037 | 3,770.12 | 6.08 | 0.010 | 6.09 | 100 | -1.30% | 12.38% | 91.19% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418878711 | Gold | Knock-Out Warrant (open end) | Call | 3,033.185 | 3,770.12 | 5.87 | 0.010 | 5.88 | 100 | -1.34% | 12.67% | 97.64% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418878620 | Gold | Mini Future | Long | 2,991.51 | 3,770.12 | 6.53 | 0.010 | 6.54 | 100 | -1.21% | 11.62% | 80.39% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418878612 | Gold | Mini Future | Long | 3,017.53 | 3,770.12 | 6.32 | 0.010 | 6.33 | 100 | -1.25% | 11.86% | 84.80% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418878604 | Gold | Mini Future | Long | 3,043.54 | 3,770.12 | 6.12 | 0.010 | 6.13 | 100 | -1.29% | 12.29% | 90.06% | 17 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1418878513 | Roche | Mini Future | Short | 304.01 | 261.25 | 1.04 | 0.010 | 1.05 | 50 | 8.33% | -2.80% | -2.80% | 14 Mar. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1418878083 | USD/CHF | Mini Future | Short | 0.8626 | 0.7948 | 0.81 | 0.010 | 0.82 | 0.1 | -3.57% | -11.96% | -3.57% | 12 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418878075 | EUR/USD | Mini Future | Long | 1.0951 | 1.1734 | 0.76 | 0.020 | 0.78 | 0.1 | -8.43% | -12.64% | -8.43% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.