Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,400 | 7,807.58 | 28.978 | 0.010 | 28.988 | 100 | -0.03% | 2.64% | 8.02% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,360 | 7,807.58 | 29.307 | 0.010 | 29.317 | 100 | -0.03% | 2.61% | 7.96% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,320 | 7,807.58 | 29.631 | 0.010 | 29.641 | 100 | -0.03% | 2.58% | 7.90% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,310 | 7,807.58 | 29.77 | 0.010 | 29.78 | 100 | -0.03% | 2.48% | 7.86% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,280 | 7,807.58 | 29.954 | 0.010 | 29.964 | 100 | -0.03% | 2.56% | 7.84% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,240 | 7,807.58 | 30.287 | 0.010 | 30.297 | 100 | -0.03% | 2.53% | 7.78% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,200 | 7,807.58 | 30.612 | 0.010 | 30.622 | 100 | -0.03% | 2.51% | 7.73% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,160 | 7,807.58 | 30.943 | 0.010 | 30.953 | 100 | -0.03% | 2.48% | 7.67% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,150 | 7,807.58 | 31.08 | 0.010 | 31.09 | 100 | -0.03% | 2.41% | 7.66% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,120 | 7,807.58 | 31.273 | 0.010 | 31.283 | 100 | -0.03% | 2.46% | 7.62% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,080 | 7,807.58 | 31.603 | 0.010 | 31.613 | 100 | -0.03% | 2.44% | 7.58% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,040 | 7,807.58 | 31.92 | 0.010 | 31.93 | 100 | -0.03% | 2.42% | 7.53% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 4,000 | 7,807.58 | 32.264 | 0.010 | 32.274 | 100 | -0.03% | 2.39% | 7.48% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,960 | 7,807.58 | 32.595 | 0.010 | 32.605 | 100 | -0.03% | 2.37% | 7.43% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,920 | 7,807.58 | 32.928 | 0.010 | 32.938 | 100 | -0.03% | 2.35% | 7.38% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,880 | 7,807.58 | 33.249 | 0.010 | 33.259 | 100 | -0.03% | 2.33% | 7.33% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,840 | 7,807.58 | 33.576 | 0.010 | 33.586 | 100 | -0.03% | 2.31% | 7.28% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,820 | 7,807.58 | 33.71 | 0.010 | 33.72 | 100 | -0.03% | 2.21% | 7.25% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,800 | 7,807.58 | 33.908 | 0.010 | 33.918 | 100 | -0.03% | 2.31% | 7.25% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,760 | 7,807.58 | 34.24 | 0.010 | 34.25 | 100 | -0.03% | 2.29% | 7.20% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.