Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,230 | 12,815.1 | 28.554 | 0.010 | 28.564 | 100 | -9.69% | -24.68% | -18.45% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,210 | 12,815.1 | 5.78 | 0.010 | 5.79 | 500 | -9.40% | -24.54% | -18.48% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,170 | 12,815.1 | 29.081 | 0.010 | 29.091 | 100 | -9.53% | -24.34% | -18.18% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,120 | 12,815.1 | 29.608 | 0.010 | 29.618 | 100 | -9.38% | -24.01% | -17.91% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 10,070 | 12,815.1 | 30.114 | 0.010 | 30.124 | 100 | -9.20% | -23.68% | -17.63% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 10,010 | 12,815.1 | 30.651 | 0.010 | 30.661 | 100 | -9.09% | -23.38% | -17.40% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,960 | 12,815.1 | 31.179 | 0.010 | 31.189 | 100 | -8.95% | -23.08% | -17.15% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,940 | 12,815.1 | 6.31 | 0.010 | 6.32 | 500 | -8.68% | -22.95% | -17.19% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,910 | 12,815.1 | 31.706 | 0.010 | 31.716 | 100 | -8.81% | -22.78% | -16.91% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,850 | 12,815.1 | 32.234 | 0.010 | 32.244 | 100 | -8.68% | -22.49% | -16.67% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,800 | 12,815.1 | 32.761 | 0.010 | 32.771 | 100 | -8.55% | -22.21% | -16.45% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,740 | 12,815.1 | 33.289 | 0.010 | 33.299 | 100 | -8.43% | -21.93% | -16.22% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,690 | 12,815.1 | 33.805 | 0.010 | 33.815 | 100 | -8.31% | -21.67% | -16.01% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,670 | 12,815.1 | 6.83 | 0.010 | 6.84 | 500 | -8.08% | -21.67% | -16.09% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,640 | 12,815.1 | 34.333 | 0.010 | 34.343 | 100 | -8.19% | -21.40% | -15.80% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,580 | 12,815.1 | 34.861 | 0.010 | 34.871 | 100 | -8.07% | -21.15% | -15.59% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,530 | 12,815.1 | 35.389 | 0.010 | 35.399 | 100 | -7.96% | -20.90% | -15.39% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,480 | 12,815.1 | 35.916 | 0.010 | 35.926 | 100 | -7.86% | -20.65% | -15.20% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,420 | 12,815.1 | 36.444 | 0.010 | 36.454 | 100 | -7.75% | -20.42% | -15.01% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,400 | 12,815.1 | 7.36 | 0.010 | 7.37 | 500 | -7.54% | -20.35% | -15.11% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.