Products
17596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 79.29 | 179.302 | 8.24 | 0.010 | 8.25 | 10 | 1.10% | 10.16% | -0.24% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 78.16 | 179.302 | 8.33 | 0.010 | 8.34 | 10 | 1.09% | 10.04% | -0.24% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 78.16 | 179.302 | 83.16 | 0.010 | 83.17 | 1 | 1.23% | 10.20% | -0.06% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 77.92 | 179.302 | 8.49 | 0.010 | 8.5 | 10 | -0.82% | 10.12% | -0.24% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 76.99 | 179.302 | 8.41 | 0.010 | 8.42 | 10 | 1.08% | 10.08% | -0.12% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 76.12 | 179.302 | 8.48 | 0.010 | 8.49 | 10 | 1.07% | 9.84% | -0.24% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 75.29 | 179.302 | 8.55 | 0.010 | 8.56 | 10 | 1.18% | 9.90% | -0.12% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 74.96 | 179.302 | 8.57 | 0.010 | 8.58 | 10 | 1.06% | 9.73% | -0.23% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 74.67 | 179.302 | 8.73 | 0.010 | 8.74 | 10 | -0.80% | 9.81% | -0.23% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 73.81 | 179.302 | 8.66 | 0.010 | 8.67 | 10 | 1.05% | 9.76% | -0.23% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 72.66 | 179.302 | 8.75 | 0.010 | 8.76 | 10 | 1.16% | 9.65% | -0.11% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 71.57 | 179.302 | 88.16 | 0.010 | 88.17 | 1 | 1.18% | 9.65% | -0.06% | 5 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 71.5 | 179.302 | 8.83 | 0.010 | 8.84 | 10 | 1.03% | 9.42% | -0.23% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 70.35 | 179.302 | 8.92 | 0.010 | 8.93 | 10 | 1.02% | 9.45% | -0.22% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 69.2 | 179.302 | 9.01 | 0.010 | 9.02 | 10 | 1.12% | 9.34% | -0.22% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 67.99 | 179.302 | 9.09 | 0.010 | 9.1 | 10 | 1.00% | 9.25% | -0.22% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 66.89 | 179.302 | 9.19 | 0.010 | 9.2 | 10 | 1.10% | 9.27% | -0.11% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 65.68 | 179.302 | 9.28 | 0.010 | 9.29 | 10 | 1.09% | 9.18% | -0.11% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 64.53 | 179.302 | 9.36 | 0.010 | 9.37 | 10 | 0.97% | 8.96% | -0.21% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 63.21 | 179.302 | 9.46 | 0.010 | 9.47 | 10 | 0.96% | 8.86% | -0.21% | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.