Products
17589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.36 | 5.43 | 2.03 | 0.010 | 2.04 | 1 | -1.93% | -1.93% | -11.74% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.04 | 5.43 | 2.32 | 0.010 | 2.33 | 1 | -1.28% | -1.28% | -10.42% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.79 | 5.43 | 2.55 | 0.010 | 2.56 | 1 | -1.16% | -1.16% | -9.57% | 4 Jul. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.86 | 5.43 | 3.39 | 0.010 | 3.4 | 1 | -1.17% | -1.17% | -7.63% | 11 Jan. 2023 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200901 | Intesa Sanpaolo | Mini Future | Short | 6.4 | 5.43 | 1.09 | 0.010 | 1.1 | 1 | -2.68% | -2.68% | ― | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200893 | Intesa Sanpaolo | Mini Future | Short | 6 | 5.43 | 0.7 | 0.010 | 0.71 | 1 | -5.41% | -5.41% | ― | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204036 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 5.212 | 5.43 | 0.22 | 0.010 | 0.23 | 1 | -35.29% | -37.14% | ― | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204028 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.811 | 5.43 | 0.6 | 0.010 | 0.61 | 1 | -16.67% | -16.67% | ― | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.453 | 5.43 | 0.93 | 0.010 | 0.94 | 1 | -11.43% | -11.43% | -28.46% | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.068 | 5.43 | 1.29 | 0.010 | 1.3 | 1 | -8.51% | -8.51% | -22.29% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.641 | 5.43 | 1.69 | 0.010 | 1.7 | 1 | -6.63% | -6.63% | -17.56% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.36 | 5.43 | 1.95 | 0.010 | 1.96 | 1 | -5.80% | -5.80% | -15.95% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.033 | 5.43 | 2.25 | 0.010 | 2.26 | 1 | -5.46% | -5.46% | -14.12% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1375882847 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.76 | 5.43 | 2.51 | 0.010 | 2.52 | 1 | -4.56% | -4.56% | -12.85% | 16 Aug. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.831 | 5.43 | 3.38 | 0.010 | 3.39 | 1 | -3.43% | -3.43% | -9.87% | 11 Jan. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204051 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 6.393 | 5.43 | 0.92 | 0.010 | 0.93 | 1 | -11.54% | -11.54% | ― | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896124 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 5.957 | 5.43 | 0.51 | 0.010 | 0.52 | 1 | -19.05% | -19.05% | 13.33% | 19 Jun. 2025 | |
| Intel Mini Future with ISIN code: CH1480211213 | Intel | Mini Future | Long | 28 | 29.616 | 0.23 | 0.020 | 0.25 | 10 | ― | ― | ― | 24 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480211205 | Intel | Mini Future | Long | 27 | 29.616 | 0.31 | 0.020 | 0.33 | 10 | ― | ― | ― | 24 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480211197 | Intel | Mini Future | Long | 26 | 29.616 | 0.39 | 0.020 | 0.41 | 10 | ― | ― | ― | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.