Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960550 | SMI | Warrant | Call | 12,150 | 12,797.7 | 7.235 | 0.020 | 7.255 | 100 | -27.56% | -54.45% | -43.93% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 12,797.7 | 7.664 | 0.020 | 7.684 | 100 | -26.67% | -53.20% | -42.74% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960576 | SMI | Warrant | Call | 12,000 | 12,797.7 | 8.539 | 0.020 | 8.559 | 100 | -25.01% | -50.82% | -40.52% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 12,797.7 | 9.357 | 0.020 | 9.377 | 100 | -19.62% | -44.09% | -32.46% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960584 | SMI | Warrant | Call | 11,800 | 12,797.7 | 10.344 | 0.020 | 10.364 | 100 | -22.17% | -46.51% | -36.57% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 12,797.7 | 13.31 | 0.020 | 13.33 | 100 | -16.25% | -37.78% | -27.65% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 12,797.7 | 1.989 | 0.020 | 2.009 | 100 | 84.00% | 543.69% | 230.40% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,797.7 | 4.907 | 0.020 | 4.927 | 100 | 38.62% | 180.08% | 126.44% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,797.7 | 1.448 | 0.020 | 1.468 | 100 | 83.52% | 481.53% | 218.94% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,797.7 | 1.239 | 0.020 | 1.259 | 100 | 82.47% | 445.81% | 209.75% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,797.7 | 1.063 | 0.020 | 1.083 | 100 | 81.09% | 411.06% | 199.44% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,797.7 | 3.869 | 0.020 | 3.889 | 100 | 39.62% | 180.77% | 134.77% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,797.7 | 0.985 | 0.020 | 1.005 | 100 | 80.07% | 394.97% | 193.15% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,797.7 | 0.914 | 0.020 | 0.934 | 100 | 79.22% | 378.53% | 186.52% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,797.7 | 3.308 | 0.020 | 3.328 | 100 | 39.99% | 179.16% | 139.19% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,797.7 | 0.764 | 0.020 | 0.784 | 100 | 78.50% | 365.85% | 187.22% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,797.7 | 0.594 | 0.020 | 0.614 | 100 | 69.71% | 285.71% | 147.50% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 12,797.7 | 0.455 | 0.020 | 0.475 | 100 | 61.35% | 237.04% | 121.95% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,797.7 | 2.247 | 0.020 | 2.267 | 100 | 39.31% | 167.50% | 143.71% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442956483 | Broadcom | Mini Future | Long | 217.78 | 327.089 | 9.28 | 0.100 | 9.38 | 10 | -3.43% | 6.18% | -12.29% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.