Products
17591 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1418883356 | SMI | Mini Future | Short | 13,820 | 11,926.3 | 20.642 | 0.010 | 20.652 | 100 | 3.75% | -0.15% | 11.44% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883349 | SMI | Mini Future | Short | 13,040 | 11,926.3 | 12.674 | 0.010 | 12.684 | 100 | 6.27% | -0.18% | 20.58% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883331 | SMI | Mini Future | Short | 12,740 | 11,926.3 | 9.699 | 0.010 | 9.709 | 100 | 8.36% | -0.22% | 28.74% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883323 | SMI | Mini Future | Short | 12,670 | 11,926.3 | 8.904 | 0.010 | 8.914 | 100 | 9.18% | -0.21% | 32.20% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883315 | SMI | Mini Future | Short | 12,590 | 11,926.3 | 8.108 | 0.010 | 8.118 | 100 | 10.16% | -0.23% | 36.61% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883299 | DAX | Mini Future | Short | 25,670 | 23,643.1 | 22.251 | 0.010 | 22.261 | 100 | -4.13% | -10.05% | 36.44% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883281 | DAX | Mini Future | Short | 25,480 | 23,643.1 | 20.383 | 0.010 | 20.393 | 100 | -4.52% | -10.91% | 41.22% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883273 | DAX | Mini Future | Short | 25,180 | 23,643.1 | 17.582 | 0.010 | 17.592 | 100 | -5.16% | -12.44% | 51.49% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,470 | 7,816.9 | 17.087 | 0.010 | 17.097 | 100 | 1.84% | -1.91% | 7.21% | 4 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 83.553 | 59.75 | 2.46 | 0.010 | 2.47 | 10 | 2.07% | 3.80% | 26.80% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 83.8 | 59.75 | 2.83 | 0.010 | 2.84 | 10 | 1.80% | 3.28% | 22.51% | 3 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,210 | 11,926.3 | 24.604 | 0.010 | 24.614 | 100 | 3.13% | -0.14% | 9.34% | 3 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418881244 | SMI | Knock-Out Warrant (open end) | Put | 12,404.648 | 11,926.3 | 0.9 | 0.010 | 0.91 | 500 | 36.36% | 0.00% | 83.67% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1418881178 | SMI | Mini Future | Short | 12,460 | 11,926.3 | 1.36 | 0.010 | 1.37 | 500 | 21.43% | -0.73% | 43.16% | 4 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418881061 | Roche | Knock-Out Warrant (open end) | Put | 293.497 | 262.05 | 0.68 | 0.010 | 0.69 | 50 | 11.48% | -5.56% | -5.56% | 3 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 709.24 | 553.9 | 17.6 | 0.050 | 17.65 | 10 | 4.45% | 1.73% | 26.16% | 3 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1418880980 | Roche | Mini Future | Short | 294.36 | 262.05 | 0.83 | 0.010 | 0.84 | 50 | 9.21% | -4.60% | -4.60% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1418880550 | SMI | Mini Future | Short | 12,650 | 11,926.3 | 1.75 | 0.010 | 1.76 | 500 | 15.13% | -0.57% | 30.60% | 1 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418880253 | Gold | Knock-Out Warrant (open end) | Call | 3,075.357 | 3,768.95 | 5.53 | 0.010 | 5.54 | 100 | -1.60% | 13.55% | 110.27% | 31 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418880154 | Gold | Mini Future | Long | 3,059.48 | 3,768.95 | 5.99 | 0.010 | 6 | 100 | -1.48% | 12.38% | 93.85% | 31 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.