Products
17597 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1436545177 | Nvidia | Mini Future | Long | 93.34 | 179.88 | 7.38 | 0.010 | 7.39 | 10 | -0.40% | 12.33% | 0.41% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 89.81 | 179.88 | 7.49 | 0.010 | 7.5 | 10 | 1.77% | 11.79% | 0.40% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 89.24 | 179.88 | 7.54 | 0.010 | 7.55 | 10 | 1.89% | 11.87% | 0.40% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 88.23 | 179.88 | 7.61 | 0.010 | 7.62 | 10 | 1.74% | 11.75% | 0.40% | 24 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 88.2 | 179.88 | 7.77 | 0.010 | 7.78 | 10 | -0.38% | 11.80% | 0.39% | 25 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 87.68 | 179.88 | 7.65 | 0.010 | 7.66 | 10 | 1.73% | 11.68% | 0.39% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 87.11 | 179.88 | 7.69 | 0.010 | 7.7 | 10 | 1.72% | 11.61% | 0.26% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 86.55 | 179.88 | 7.74 | 0.010 | 7.75 | 10 | 1.84% | 11.53% | 0.39% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 85.99 | 179.88 | 7.78 | 0.010 | 7.79 | 10 | 1.70% | 11.46% | 0.39% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 85.61 | 179.88 | 7.81 | 0.010 | 7.82 | 10 | 1.83% | 11.41% | 0.39% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 85.04 | 179.88 | 7.85 | 0.010 | 7.86 | 10 | 1.68% | 11.35% | 0.38% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 84.8 | 179.88 | 8.02 | 0.010 | 8.03 | 10 | -0.37% | 11.39% | 0.25% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 84.46 | 179.88 | 7.9 | 0.010 | 7.91 | 10 | 1.80% | 11.42% | 0.38% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 83.88 | 179.88 | 7.93 | 0.010 | 7.94 | 10 | 1.80% | 11.22% | 0.38% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 82.74 | 179.88 | 8.03 | 0.010 | 8.04 | 10 | 1.77% | 11.22% | 0.38% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 82.5 | 179.88 | 8.19 | 0.010 | 8.2 | 10 | -0.36% | 11.13% | 0.24% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 81.59 | 179.88 | 8.12 | 0.010 | 8.13 | 10 | 1.75% | 11.08% | 0.37% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 80.44 | 179.88 | 8.2 | 0.010 | 8.21 | 10 | 1.61% | 10.81% | 0.37% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 80.43 | 179.88 | 81.89 | 0.010 | 81.9 | 1 | 1.83% | 11.05% | 0.52% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 80.21 | 179.88 | 8.36 | 0.010 | 8.37 | 10 | -0.36% | 10.88% | 0.24% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.