Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 10,010 | 12,823.2 | 30.711 | 0.010 | 30.721 | 100 | -8.91% | -23.23% | -17.23% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,960 | 12,823.2 | 31.239 | 0.010 | 31.249 | 100 | -8.77% | -22.93% | -16.99% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,940 | 12,823.2 | 6.32 | 0.010 | 6.33 | 500 | -8.54% | -22.83% | -17.06% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,910 | 12,823.2 | 31.766 | 0.010 | 31.776 | 100 | -8.64% | -22.63% | -16.75% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,850 | 12,823.2 | 32.294 | 0.010 | 32.304 | 100 | -8.51% | -22.34% | -16.52% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,800 | 12,823.2 | 32.821 | 0.010 | 32.831 | 100 | -8.39% | -22.06% | -16.29% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,740 | 12,823.2 | 33.349 | 0.010 | 33.359 | 100 | -8.26% | -21.79% | -16.07% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,690 | 12,823.2 | 33.865 | 0.010 | 33.875 | 100 | -8.15% | -21.53% | -15.86% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,670 | 12,823.2 | 6.85 | 0.010 | 6.86 | 500 | -7.81% | -21.44% | -15.85% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,640 | 12,823.2 | 34.393 | 0.010 | 34.403 | 100 | -8.03% | -21.27% | -15.65% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,580 | 12,823.2 | 34.921 | 0.010 | 34.931 | 100 | -7.92% | -21.01% | -15.45% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,530 | 12,823.2 | 35.449 | 0.010 | 35.459 | 100 | -7.81% | -20.76% | -15.25% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,480 | 12,823.2 | 35.976 | 0.010 | 35.986 | 100 | -7.70% | -20.52% | -15.06% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,420 | 12,823.2 | 36.504 | 0.010 | 36.514 | 100 | -7.60% | -20.28% | -14.87% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,400 | 12,823.2 | 7.37 | 0.010 | 7.38 | 500 | -7.41% | -20.24% | -14.99% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,370 | 12,823.2 | 37.032 | 0.010 | 37.042 | 100 | -7.50% | -20.05% | -14.68% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,310 | 12,823.2 | 37.607 | 0.010 | 37.617 | 100 | -7.39% | -19.80% | -14.49% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,260 | 12,823.2 | 38.135 | 0.010 | 38.145 | 100 | -7.30% | -19.58% | -14.31% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,200 | 12,823.2 | 38.662 | 0.010 | 38.672 | 100 | -7.21% | -19.37% | -14.14% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,150 | 12,823.2 | 39.19 | 0.010 | 39.2 | 100 | -7.11% | -19.16% | -13.97% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.