Products
17591 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1480204069 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 280.855 | 313.495 | 2.71 | 0.050 | 2.76 | 10 | 2.26% | 4.23% | ― | 11 Sep. 2025 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1452898948 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 254.535 | 313.495 | 4.8 | 0.050 | 4.85 | 10 | 1.27% | 2.78% | 32.23% | 23 Jun. 2025 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 180.549 | 313.495 | 10.67 | 0.050 | 10.72 | 10 | 0.76% | 1.62% | 12.08% | 17 Jan. 2024 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 145.158 | 313.495 | 13.49 | 0.050 | 13.54 | 10 | 0.75% | 1.58% | 9.41% | 21 Nov. 2022 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 120.846 | 313.495 | 15.41 | 0.050 | 15.46 | 10 | 0.65% | 1.45% | 8.06% | 17 Aug. 2022 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1467021247 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 349.892 | 313.495 | 3.01 | 0.050 | 3.06 | 10 | -2.27% | -4.44% | -32.05% | 17 Jul. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1480200935 | Johnson & Johnson | Mini Future | Long | 160 | 176.056 | 1.85 | 0.020 | 1.87 | 10 | -2.12% | -5.13% | ― | 11 Sep. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 130.12 | 176.056 | 4.1 | 0.020 | 4.12 | 10 | -0.97% | -2.15% | -7.03% | 10 Apr. 2024 | |
| Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 189.13 | 176.056 | 1.83 | 0.050 | 1.88 | 10 | 1.67% | 4.57% | 6.40% | 21 Nov. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1119067887 | Johnson & Johnson | Constant Leverage | Long | ― | 176.056 | 2.46 | 0.020 | 2.48 | 1 | -1.20% | -3.15% | -9.23% | 12 May. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1199369641 | Johnson & Johnson | Constant Leverage | Long | ― | 176.056 | 0.64 | 0.020 | 0.66 | 1 | -4.48% | -7.25% | -15.79% | 24 Jun. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1396329083 | Johnson & Johnson | Constant Leverage | Long | ― | 176.056 | 6.87 | 0.210 | 7.08 | 1 | -3.78% | -9.13% | -19.84% | 12 Feb. 2025 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1119067895 | Johnson & Johnson | Constant Leverage | Short | ― | 176.056 | 2.72 | 0.020 | 2.74 | 1 | 0.74% | 1.87% | 2.64% | 12 May. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1345999473 | Johnson & Johnson | Constant Leverage | Short | ― | 176.056 | 0.79 | 0.020 | 0.81 | 1 | 0.00% | 1.28% | 2.60% | 18 Apr. 2024 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1480204077 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 160.489 | 176.056 | 1.4 | 0.050 | 1.45 | 10 | -3.45% | -7.28% | ― | 11 Sep. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 131.052 | 176.056 | 3.74 | 0.050 | 3.79 | 10 | -1.06% | -2.09% | -7.65% | 10 Apr. 2024 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1427977850 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 197.216 | 176.056 | 1.83 | 0.050 | 1.88 | 10 | 1.10% | 3.98% | 6.40% | 12 Mar. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200877 | Intesa Sanpaolo | Mini Future | Long | 5.2 | 5.431 | 0.35 | 0.010 | 0.36 | 1 | -7.89% | -10.26% | ― | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.8 | 5.431 | 0.71 | 0.010 | 0.72 | 1 | -4.05% | -5.33% | ― | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.44 | 5.431 | 1.04 | 0.010 | 1.05 | 1 | -2.80% | -2.80% | -20.00% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.