Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048612 | Nvidia | Warrant | Call | 220 | 189.096 | 0.42 | 0.040 | 0.46 | 10 | -6.67% | 55.56% | -20.75% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 189.096 | 1.93 | 0.040 | 1.97 | 10 | -1.03% | 31.29% | 6.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 189.096 | 1.48 | 0.040 | 1.52 | 10 | -1.99% | 35.78% | 4.96% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 189.096 | 0.99 | 0.040 | 1.03 | 10 | -1.98% | 45.59% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 189.096 | 2.69 | 0.080 | 2.77 | 10 | -1.82% | -27.49% | -26.70% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 189.096 | 3.72 | 0.040 | 3.76 | 10 | -0.53% | -15.84% | -16.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 189.096 | 3.44 | 0.040 | 3.48 | 10 | -0.58% | -17.90% | -18.29% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 189.096 | 3.11 | 0.040 | 3.15 | 10 | -0.64% | -21.46% | -21.27% | 1 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1467048901 | Roche | Warrant | Call | 220 | 327.054 | 10.05 | ― | ― | 10 | -1.28% | 6.24% | 12.29% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 327.054 | 10.28 | ― | ― | 10 | -1.25% | 5.76% | 11.38% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048943 | Roche | Warrant | Call | 220 | 327.054 | 10.09 | ― | ― | 10 | -1.37% | 5.88% | 11.74% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 327.054 | 0.074 | ― | ― | 10 | -50.67% | -56.47% | -67.83% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049008 | Roche | Warrant | Put | 220 | 327.054 | 0.025 | ― | ― | 10 | -75.00% | -75.00% | -82.14% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 327.054 | 0.26 | ― | ― | 10 | -21.21% | -31.58% | -45.83% | 13 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658720 | Sika | Warrant | Call | 220 | 161.576 | 0.019 | ― | ― | 10 | -92.40% | -92.69% | -93.45% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658845 | Sika | Warrant | Call | 220 | 161.576 | 0.3 | ― | ― | 10 | -43.40% | -48.28% | -49.15% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658787 | Sika | Warrant | Call | 220 | 161.576 | 0.08 | ― | ― | 10 | -74.19% | -75.76% | -78.38% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659041 | Sika | Warrant | Put | 220 | 161.576 | 6.15 | ― | ― | 10 | -4.06% | -2.23% | -7.52% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658985 | Sika | Warrant | Put | 220 | 161.576 | 5.84 | ― | ― | 10 | -4.42% | -2.18% | -8.03% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659082 | Sika | Warrant | Put | 220 | 161.576 | 6.34 | ― | ― | 10 | -3.65% | -2.31% | -7.45% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.