Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 256.641 | 0.62 | 0.010 | 0.63 | 10 | -3.13% | -23.46% | -44.14% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550726 | Apple | Warrant | Call | 300 | 256.641 | 0.24 | 0.010 | 0.25 | 10 | -7.69% | -38.46% | -62.50% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 256.641 | 3.38 | 0.020 | 3.4 | 10 | 1.50% | 16.55% | 48.90% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 256.641 | 3.38 | 0.020 | 3.4 | 10 | 1.50% | 16.96% | 48.90% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 256.641 | 3.54 | 0.020 | 3.56 | 10 | 1.14% | 14.19% | 38.82% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 256.641 | 3.73 | 0.010 | 3.74 | 10 | 1.36% | 13.03% | 34.17% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 256.641 | 3.88 | 0.010 | 3.89 | 10 | 1.04% | 11.49% | 30.20% | 14 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552714 | MICRON TECHNOLOGY | Warrant | Call | 300 | 371.722 | 11.33 | 0.020 | 11.35 | 10 | 0.44% | -17.84% | -4.87% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435790 | MICRON TECHNOLOGY | Warrant | Call | 300 | 371.722 | 10.43 | 0.020 | 10.45 | 10 | 0.58% | -19.08% | -5.27% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435659 | MICRON TECHNOLOGY | Warrant | Call | 300 | 371.722 | 8.01 | 0.020 | 8.03 | 10 | 0.88% | -24.15% | -8.46% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435725 | MICRON TECHNOLOGY | Warrant | Call | 300 | 371.722 | 9.36 | 0.020 | 9.38 | 10 | 0.75% | -20.61% | -6.21% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 371.722 | 4.14 | 0.010 | 4.15 | 10 | -0.96% | 23.95% | 9.81% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552953 | MICRON TECHNOLOGY | Warrant | Put | 300 | 371.722 | 4.79 | 0.010 | 4.8 | 10 | -0.42% | 18.86% | 7.64% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 371.722 | 2.16 | 0.010 | 2.17 | 10 | -1.82% | 46.94% | 10.20% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 371.722 | 3.31 | 0.010 | 3.32 | 10 | -0.60% | 33.47% | 11.82% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 178.648 | 0.042 | 0.010 | 0.052 | 10 | -19.23% | -44.00% | -72.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551229 | Nvidia | Warrant | Call | 300 | 178.648 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | -12.82% | -33.33% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 178.648 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | -18.37% | -42.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 178.648 | 9.13 | 0.020 | 9.15 | 10 | -0.65% | 2.24% | 8.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 178.648 | 9.22 | 0.030 | 9.25 | 10 | -0.75% | 2.67% | 11.76% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.