Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1480220206 | Tesla | Mini Future | Short | 527.43 | 485.5 | 5.42 | 0.040 | 5.46 | 10 | 1.50% | -4.07% | -50.73% | 3 Oct. 2025 | |
| Tesla Mini Future with ISIN code: CH1480214613 | Tesla | Mini Future | Short | 517.2 | 485.5 | 4.57 | 0.040 | 4.61 | 10 | 1.56% | -4.59% | -54.89% | 26 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480211619 | Tesla | Mini Future | Short | 507.17 | 485.5 | 3.74 | 0.040 | 3.78 | 10 | 1.91% | -5.56% | -59.70% | 24 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1507534340 | Texas Instruments | Mini Future | Long | 160 | 177.035 | 1.86 | ― | ― | 10 | -2.11% | 0.00% | ― | 3 Dec. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 145.13 | 177.035 | 2.98 | 0.040 | 3.02 | 10 | -1.97% | -0.33% | 54.40% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 135.31 | 177.035 | 3.73 | 0.040 | 3.77 | 10 | -1.58% | -0.53% | 38.15% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 123.47 | 177.035 | 4.61 | 0.040 | 4.65 | 10 | -1.28% | -0.65% | 28.06% | 16 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 222.51 | 177.035 | 4.51 | 0.040 | 4.55 | 10 | 0.00% | -2.38% | -23.17% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1480194229 | Texas Instruments | Mini Future | Short | 208.47 | 177.035 | 3.34 | 0.040 | 3.38 | 10 | 0.30% | -2.91% | -28.48% | 3 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480198345 | Texas Instruments | Mini Future | Short | 198.48 | 177.035 | 2.51 | ― | ― | 10 | 1.21% | -6.34% | -34.29% | 9 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480205355 | Texas Instruments | Mini Future | Short | 188.49 | 177.035 | 1.68 | ― | ― | 10 | 1.20% | -4.55% | -43.43% | 15 Sep. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 205.89 | 227.7 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | -6.31% | 9.59% | 26 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1496377768 | TotalEnergies | Mini Future | Long | 50.35 | 55.935 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | 6.56% | -7.14% | 22 Oct. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1480201818 | TotalEnergies | Mini Future | Long | 48.02 | 55.935 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 4.88% | -5.49% | 11 Sep. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 45.16 | 55.935 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | 3.70% | -4.27% | 12 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 73.05 | 55.935 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | -4.74% | -1.63% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 68.14 | 55.935 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | -6.29% | -2.19% | 22 Apr. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 64.14 | 55.935 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | -7.69% | -3.03% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 59.35 | 55.935 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | -13.79% | -3.85% | 16 Aug. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1452895282 | TotalEnergies | Mini Future | Short | 58.45 | 55.935 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -18.75% | -7.14% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.