Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442960261 | DAX | Warrant | Put | 23,700 | 23,259.9 | 6.569 | 0.020 | 6.589 | 100 | 33.76% | 318.67% | 370.90% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960253 | DAX | Warrant | Put | 23,600 | 23,259.9 | 6.075 | 0.020 | 6.095 | 100 | 33.90% | 321.88% | 369.11% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960402 | DAX | Warrant | Put | 23,600 | 23,259.9 | 10.309 | 0.020 | 10.329 | 100 | 18.66% | 105.81% | 148.47% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960246 | DAX | Warrant | Put | 23,500 | 23,259.9 | 5.614 | 0.020 | 5.634 | 100 | 33.92% | 324.34% | 366.28% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960394 | DAX | Warrant | Put | 23,500 | 23,259.9 | 9.931 | 0.020 | 9.951 | 100 | 18.69% | 106.47% | 149.27% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960238 | DAX | Warrant | Put | 23,400 | 23,259.9 | 5.186 | 0.020 | 5.206 | 100 | 33.90% | 325.78% | 362.62% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960386 | DAX | Warrant | Put | 23,400 | 23,259.9 | 9.578 | 0.020 | 9.598 | 100 | 18.85% | 107.27% | 150.27% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960220 | DAX | Warrant | Put | 23,300 | 23,259.9 | 4.789 | 0.020 | 4.809 | 100 | 33.81% | 326.83% | 358.28% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960212 | DAX | Warrant | Put | 23,200 | 23,259.9 | 4.421 | 0.020 | 4.441 | 100 | 33.65% | 327.15% | 353.44% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960204 | DAX | Warrant | Put | 23,100 | 23,259.9 | 4.081 | 0.020 | 4.101 | 100 | 33.45% | 326.88% | 347.48% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960378 | DAX | Warrant | Put | 23,000 | 23,259.9 | 8.277 | 0.020 | 8.297 | 100 | 19.16% | 109.76% | 153.20% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960196 | DAX | Warrant | Put | 23,000 | 23,259.9 | 3.768 | 0.020 | 3.788 | 100 | 33.19% | 328.18% | 349.11% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960360 | DAX | Warrant | Put | 22,500 | 23,259.9 | 6.914 | 0.020 | 6.934 | 100 | 19.43% | 112.15% | 155.98% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960352 | DAX | Warrant | Put | 22,000 | 23,259.9 | 5.798 | 0.020 | 5.818 | 100 | 19.65% | 113.95% | 157.92% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960519 | SMI | Warrant | Call | 12,600 | 12,797.7 | 3.739 | 0.020 | 3.759 | 100 | -37.90% | -67.47% | -56.86% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960592 | SMI | Warrant | Call | 12,500 | 12,797.7 | 5.955 | 0.020 | 5.975 | 100 | -23.81% | -51.59% | -38.21% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960527 | SMI | Warrant | Call | 12,400 | 12,797.7 | 5.198 | 0.020 | 5.218 | 100 | -32.76% | -61.31% | -50.59% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960535 | SMI | Warrant | Call | 12,300 | 12,797.7 | 5.989 | 0.020 | 6.009 | 100 | -30.51% | -58.44% | -47.77% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 12,797.7 | 7.917 | 0.020 | 7.937 | 100 | -21.22% | -46.97% | -34.68% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960543 | SMI | Warrant | Call | 12,200 | 12,797.7 | 6.813 | 0.020 | 6.833 | 100 | -28.49% | -55.74% | -45.15% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.