Products
17597 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 129.57 | 179.906 | 4.46 | 0.010 | 4.47 | 10 | 2.76% | 20.54% | 0.90% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 128.54 | 179.906 | 4.54 | 0.010 | 4.55 | 10 | 2.71% | 20.11% | 0.89% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 128.33 | 179.906 | 4.78 | 0.010 | 4.79 | 10 | -0.83% | 19.50% | 0.42% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 123.43 | 179.906 | 4.93 | 0.010 | 4.94 | 10 | 2.49% | 18.51% | 0.82% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 123.2 | 179.906 | 5.16 | 0.010 | 5.17 | 10 | -0.77% | 17.81% | 0.39% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 121.37 | 179.906 | 5.08 | 0.010 | 5.09 | 10 | 2.42% | 17.87% | 0.79% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 119.37 | 179.906 | 5.24 | 0.010 | 5.25 | 10 | 2.54% | 17.49% | 0.77% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 118.28 | 179.906 | 5.53 | 0.010 | 5.54 | 10 | -0.54% | 16.67% | 0.55% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 117.31 | 179.906 | 5.39 | 0.010 | 5.4 | 10 | 2.28% | 16.67% | 0.75% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 115.36 | 179.906 | 5.54 | 0.010 | 5.55 | 10 | 2.21% | 16.14% | 0.73% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 113.38 | 179.906 | 5.69 | 0.010 | 5.7 | 10 | 2.34% | 15.89% | 0.71% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 113.27 | 179.906 | 5.9 | 0.010 | 5.91 | 10 | -0.51% | 15.46% | 0.34% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 111.32 | 179.906 | 5.85 | 0.010 | 5.86 | 10 | 2.27% | 15.38% | 0.69% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 108.13 | 179.906 | 6.28 | 0.010 | 6.29 | 10 | -0.48% | 14.60% | 0.32% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 107.37 | 179.906 | 6.15 | 0.010 | 6.16 | 10 | 2.16% | 14.53% | 0.65% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 105.41 | 179.906 | 6.3 | 0.010 | 6.31 | 10 | 2.11% | 14.34% | 0.64% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 103.34 | 179.906 | 6.45 | 0.010 | 6.46 | 10 | 2.06% | 13.76% | 0.47% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 102.98 | 179.906 | 6.66 | 0.010 | 6.67 | 10 | -0.45% | 13.65% | 0.30% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 98.52 | 179.906 | 6.99 | 0.010 | 7 | 10 | -0.43% | 12.92% | 0.29% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 98.52 | 179.906 | 6.81 | 0.010 | 6.82 | 10 | 1.95% | 13.12% | 0.44% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.