Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 214.854 | 2.5 | ― | ― | 10 | -0.40% | -18.57% | -22.60% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 214.854 | 3.41 | ― | ― | 10 | 0.29% | -12.79% | -15.80% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046905 | AMD | Warrant | Put | 220 | 214.854 | 1.8 | ― | ― | 10 | 0.00% | -26.53% | -32.33% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 214.854 | 3 | ― | ― | 10 | 0.00% | -15.01% | -18.03% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 272.267 | 4.64 | ― | ― | 10 | -1.69% | -4.13% | -14.07% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 272.267 | 4.98 | 0.080 | 5.06 | 10 | -1.58% | -3.86% | -13.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 272.267 | 4.28 | ― | ― | 10 | -1.15% | -3.82% | -14.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 272.267 | 5.3 | 0.080 | 5.38 | 10 | -1.49% | -3.64% | -12.54% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 272.267 | 0.08 | 0.040 | 0.12 | 10 | -27.27% | -42.86% | -60.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 272.267 | 0.64 | 0.040 | 0.68 | 10 | -4.48% | -12.33% | -16.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 272.267 | 0.27 | 0.040 | 0.31 | 10 | -10.00% | -22.86% | -32.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 272.267 | 0.46 | 0.040 | 0.5 | 10 | -6.12% | -16.36% | -22.03% | 13 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 276.246 | 7.75 | 0.090 | 7.84 | 10 | -0.90% | 26.22% | 49.61% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435634 | MICRON TECHNOLOGY | Warrant | Call | 220 | 276.246 | 5.3 | 0.090 | 5.39 | 10 | -1.30% | 41.33% | 76.67% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435774 | MICRON TECHNOLOGY | Warrant | Call | 220 | 276.246 | 7.05 | 0.090 | 7.14 | 10 | -0.84% | 28.65% | 54.27% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435709 | MICRON TECHNOLOGY | Warrant | Call | 220 | 276.246 | 6.26 | 0.090 | 6.35 | 10 | -0.95% | 32.91% | 62.60% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435881 | MICRON TECHNOLOGY | Warrant | Put | 220 | 276.246 | 0.76 | 0.050 | 0.81 | 10 | 1.33% | -42.42% | -67.80% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 276.246 | 2.72 | 0.050 | 2.77 | 10 | 1.49% | -13.65% | -32.67% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 276.246 | 1.55 | 0.050 | 1.6 | 10 | 3.33% | -24.02% | -49.01% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 276.246 | 2.18 | 0.050 | 2.23 | 10 | 2.35% | -17.42% | -38.94% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.