Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,495.63 | 24,630.5 | 32.269 | 0.010 | 32.279 | 100 | -0.51% | -8.64% | -14.06% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,441.982 | 24,630.5 | 32.685 | 0.010 | 32.695 | 100 | -0.51% | -8.55% | -13.90% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,388.334 | 24,630.5 | 33.102 | 0.010 | 33.112 | 100 | -0.50% | -8.45% | -13.73% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947912 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,514.225 | 47,098.9 | 3.606 | 0.010 | 3.616 | 1,000 | -7.96% | -28.54% | -40.03% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,406.929 | 47,098.9 | 3.689 | 0.010 | 3.699 | 1,000 | -7.80% | -28.08% | -39.47% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947896 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,299.632 | 47,098.9 | 3.772 | 0.010 | 3.782 | 1,000 | -7.66% | -27.64% | -38.92% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947888 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,192.336 | 47,098.9 | 3.855 | 0.010 | 3.865 | 1,000 | -7.51% | -27.21% | -38.41% | 5 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947540 | CAC40 | Knock-Out Warrant (open end) | Call | 7,719.432 | 7,917.77 | 1.96 | 0.010 | 1.97 | 100 | -33.69% | -69.47% | -67.70% | 5 May. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1442947300 | Qualcomm | Mini Future | Long | 115.18 | 137.053 | 2.32 | 0.010 | 2.33 | 10 | 4.04% | -11.11% | -5.31% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 117.84 | 179.692 | 5.24 | 0.010 | 5.25 | 10 | 2.75% | -4.55% | -12.81% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 115.7 | 179.692 | 5.4 | 0.010 | 5.41 | 10 | 2.66% | -4.42% | -12.48% | 5 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442947201 | Meta Platforms | Mini Future | Long | 588.04 | 636.968 | 5.91 | 0.010 | 5.92 | 10 | -9.91% | -19.04% | -35.90% | 5 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442947193 | Meta Platforms | Mini Future | Long | 577.33 | 636.968 | 6.71 | 0.010 | 6.72 | 10 | -8.83% | -17.06% | -32.90% | 5 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442947185 | Logitech | Mini Future | Long | 63.42 | 71.635 | 1.4 | 0.010 | 1.41 | 10 | -3.45% | 0.72% | 3.70% | 5 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442947151 | Broadcom | Mini Future | Long | 202.17 | 342.198 | 11.62 | 0.050 | 11.67 | 10 | 7.99% | 17.37% | -0.85% | 5 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442947102 | Amazon.com | Mini Future | Long | 192.86 | 210.12 | 4.07 | 0.010 | 4.08 | 5 | -10.75% | 5.71% | 2.01% | 5 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442947052 | AMD | Mini Future | Long | 98.58 | 196.228 | 8.29 | 0.010 | 8.3 | 10 | 3.75% | -2.59% | -14.80% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946989 | S&P 500 | Mini Future | Long | 5,850 | 6,710.34 | 7.586 | 0.010 | 7.596 | 100 | -3.15% | -15.59% | -21.44% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946971 | S&P 500 | Mini Future | Long | 5,830 | 6,710.34 | 7.75 | 0.010 | 7.76 | 100 | -3.08% | -15.31% | -21.05% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946963 | S&P 500 | Mini Future | Long | 5,800 | 6,710.34 | 7.914 | 0.010 | 7.924 | 100 | -3.01% | -15.03% | -20.67% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.