Products
17600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452910677 | Nvidia | Mini Future | Long | 162.2 | 179.603 | 2.25 | 0.010 | 2.26 | 10 | -2.60% | 48.03% | 0.00% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467013996 | Nvidia | Mini Future | Long | 162.2 | 179.603 | 1.97 | 0.010 | 1.98 | 10 | 4.79% | 58.87% | 0.51% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467010570 | Nvidia | Mini Future | Long | 160.36 | 179.603 | 2.1 | 0.010 | 2.11 | 10 | 3.96% | 52.17% | 0.00% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008863 | Nvidia | Mini Future | Long | 158.41 | 179.603 | 2.25 | 0.010 | 2.26 | 10 | 4.17% | 48.03% | 0.00% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452865145 | Nvidia | Mini Future | Long | 157.32 | 179.603 | 2.61 | 0.010 | 2.62 | 10 | -2.25% | 38.83% | 0.00% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 156.38 | 179.603 | 2.41 | 0.010 | 2.42 | 10 | 3.88% | 43.45% | 0.42% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 154.34 | 179.603 | 2.56 | 0.010 | 2.57 | 10 | 3.64% | 39.89% | 0.39% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 152.6 | 179.603 | 2.69 | 0.010 | 2.7 | 10 | 3.46% | 36.55% | 0.37% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 152.6 | 179.603 | 2.96 | 0.010 | 2.97 | 10 | -1.99% | 32.74% | 0.00% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 147.52 | 179.603 | 3.34 | 0.010 | 3.35 | 10 | -1.76% | 28.46% | 0.00% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 146.67 | 179.603 | 3.14 | 0.010 | 3.15 | 10 | 2.95% | 30.29% | 0.32% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 144.91 | 179.603 | 3.28 | 0.010 | 3.29 | 10 | 2.82% | 29.13% | 0.61% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 143.07 | 179.603 | 3.42 | 0.010 | 3.43 | 10 | 3.01% | 27.61% | 0.59% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 142.83 | 179.603 | 3.69 | 0.010 | 3.7 | 10 | -1.60% | 25.51% | 0.27% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 141.21 | 179.603 | 3.56 | 0.010 | 3.57 | 10 | 2.89% | 26.24% | 0.56% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 139.2 | 179.603 | 3.71 | 0.010 | 3.72 | 10 | 2.49% | 24.92% | 0.54% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 137.96 | 179.603 | 4.05 | 0.010 | 4.06 | 10 | -1.46% | 22.73% | 0.00% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 137.15 | 179.603 | 3.87 | 0.010 | 3.88 | 10 | 2.65% | 23.64% | 0.52% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 135.33 | 179.603 | 4 | 0.010 | 4.01 | 10 | 2.30% | 22.32% | 0.25% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 133.28 | 179.603 | 4.39 | 0.010 | 4.4 | 10 | -1.35% | 20.60% | 0.00% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.