Products
15819 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1571675961 | NASDAQ 100 | Mini Future | Short | 30,750 | 29,443.7 | 15.357 | 0.010 | 15.367 | 100 | 0.01% | -19.96% | ― | 5 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,745.817 | 51,061.2 | 16.196 | 0.010 | 16.206 | 1,000 | 1.06% | 0.70% | 8.12% | 18 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676019 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,742.39 | 29,443.7 | 10.827 | 0.010 | 10.837 | 100 | 0.89% | -25.42% | ― | 5 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571675953 | NASDAQ 100 | Mini Future | Short | 30,700 | 29,443.7 | 14.951 | 0.010 | 14.961 | 100 | 0.00% | -20.37% | ― | 5 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683775 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,700 | 29,443.7 | 9.47 | 0.010 | 9.48 | 100 | 0.14% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676001 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,692.399 | 29,443.7 | 10.438 | 0.010 | 10.448 | 100 | 0.93% | -26.12% | ― | 5 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1517326489 | DAX | Knock-Out Warrant (open end) | Put | 30,669.399 | 24,698.2 | 11.03 | 0.010 | 11.04 | 500 | -7.39% | -2.22% | -10.18% | 13 Jan. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507548241 | DAX | Knock-Out Warrant (open end) | Put | 30,667.233 | 24,698.2 | 55.095 | 0.010 | 55.105 | 100 | -1.42% | -1.94% | -10.23% | 12 Jan. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571675946 | NASDAQ 100 | Mini Future | Short | 30,650 | 29,443.7 | 14.545 | 0.010 | 14.555 | 100 | -0.01% | -20.82% | ― | 5 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675995 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,642.407 | 29,443.7 | 10.05 | 0.010 | 10.06 | 100 | 0.98% | -26.86% | ― | 5 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571675938 | NASDAQ 100 | Mini Future | Short | 30,600 | 29,443.7 | 14.139 | 0.010 | 14.149 | 100 | -0.01% | -21.29% | ― | 5 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683767 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,600 | 29,443.7 | 8.758 | 0.010 | 8.768 | 100 | 0.11% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,595.865 | 29,443.7 | 9.688 | 0.010 | 9.698 | 100 | 1.03% | ― | ― | 8 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,590.172 | 51,061.2 | 16.32 | 0.010 | 16.33 | 1,000 | 1.05% | 0.70% | 8.07% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,590 | 51,061.2 | 16.739 | 0.010 | 16.749 | 1,000 | 1.01% | 0.67% | 7.92% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571676282 | NASDAQ 100 | Mini Future | Short | 30,550 | 29,443.7 | 13.761 | 0.010 | 13.771 | 100 | -0.01% | ― | ― | 8 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676696 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,545.87 | 29,443.7 | 9.3 | 0.010 | 9.31 | 100 | 1.09% | ― | ― | 8 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571676274 | NASDAQ 100 | Mini Future | Short | 30,500 | 29,443.7 | 13.338 | 0.010 | 13.348 | 100 | -0.01% | ― | ― | 8 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683759 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,500 | 29,443.7 | 8.047 | 0.010 | 8.057 | 100 | 0.09% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495643 | NASDAQ 100 | Warrant | Call | 30,500 | 29,443.7 | 21.845 | 0.010 | 21.855 | 100 | -0.23% | 11.03% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.