Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1467026964 | NASDAQ 100 | Mini Future | Short | 27,750 | 25,848 | 19.759 | 0.030 | 19.789 | 100 | -0.15% | -15.90% | -29.70% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027632 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,741.84 | 25,848 | 15.329 | 0.030 | 15.359 | 100 | -0.20% | -19.79% | -35.34% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467011339 | DAX | Mini Future | Short | 27,730 | 23,977.6 | 38.227 | 0.010 | 38.237 | 100 | -0.03% | 5.97% | 4.21% | 11 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 27,720 | 47,589.3 | 16.281 | 0.030 | 16.311 | 1,000 | -0.18% | 2.67% | 5.95% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,717.005 | 47,589.3 | 15.998 | 0.030 | 16.028 | 1,000 | -0.19% | 2.70% | 6.03% | 9 Apr. 2020 | |
| Hang Seng Mini Future with ISIN code: CH1452910750 | Hang Seng | Mini Future | Short | 27,700 | 26,119.8 | 3.31 | 0.010 | 3.32 | 100 | -0.30% | 12.59% | 34.55% | 16 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494439370 | NASDAQ 100 | Mini Future | Short | 27,700 | 25,848 | 3.84 | 0.010 | 3.85 | 500 | -0.26% | ― | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387775 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,700 | 25,848 | 12.986 | 0.030 | 13.016 | 100 | -0.23% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387767 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,700 | 25,848 | 13.989 | 0.030 | 14.019 | 100 | -0.21% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439784 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,696.819 | 25,848 | 2.95 | 0.010 | 2.96 | 500 | -0.34% | ― | ― | 28 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1467022104 | DAX | Mini Future | Short | 27,690 | 23,977.6 | 37.893 | 0.010 | 37.903 | 100 | -0.03% | 6.00% | 4.24% | 18 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,690 | 47,589.3 | 16.2 | 0.050 | 16.25 | 1,000 | -0.31% | 1.89% | 4.85% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207385 | NASDAQ 100 | Mini Future | Short | 27,690 | 25,848 | 19.226 | 0.030 | 19.256 | 100 | -0.16% | -16.31% | -30.30% | 17 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874568 | DAX | Knock-Out Warrant (open end) | Put | 27,678.98 | 23,977.6 | 34.521 | 0.010 | 34.531 | 100 | -0.03% | 6.61% | 4.68% | 26 May. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910990 | Hang Seng | Knock-Out Warrant (open end) | Put | 27,665.657 | 26,119.8 | 2.52 | 0.010 | 2.53 | 100 | -0.40% | 16.67% | 50.00% | 17 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1480219687 | DAX | Mini Future | Short | 27,650 | 23,977.6 | 37.488 | 0.010 | 37.498 | 100 | -0.03% | 6.05% | ― | 3 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467031006 | DAX | Knock-Out Warrant (open end) | Put | 27,611.245 | 23,977.6 | 33.892 | 0.010 | 33.902 | 100 | -0.03% | 6.72% | 4.74% | 30 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1418878869 | DAX | Mini Future | Short | 27,610 | 23,977.6 | 7.45 | 0.010 | 7.46 | 500 | -0.13% | 7.19% | 1.22% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427991752 | DAX | Mini Future | Short | 27,610 | 23,977.6 | 37.14 | 0.010 | 37.15 | 100 | -0.03% | 6.14% | 4.38% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041021 | DAX | Knock-Out Warrant (closed-end) | Put | 27,600 | 23,977.6 | 31.507 | 0.010 | 31.517 | 100 | -0.03% | 7.89% | 8.90% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.