Products
17600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916494 | Tesla | Warrant | Call | 350 | 429.797 | 7.85 | 0.040 | 7.89 | 10 | 3.15% | 3.02% | 154.87% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1470649372 | Tesla | Warrant | Call | 350 | 429.797 | 11.23 | 0.040 | 11.27 | 10 | 2.28% | 2.56% | 79.97% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1369916569 | Tesla | Warrant | Call | 350 | 429.797 | 10.41 | 0.040 | 10.45 | 10 | 2.46% | 2.56% | 89.62% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 429.797 | 12.34 | 0.040 | 12.38 | 10 | 2.15% | 2.41% | 69.04% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1470649315 | Tesla | Warrant | Call | 350 | 429.797 | 9.14 | 0.040 | 9.18 | 10 | 2.81% | 2.81% | 112.06% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 429.797 | 4.55 | 0.020 | 4.57 | 10 | -1.73% | -1.52% | -30.64% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1470649422 | Tesla | Warrant | Put | 350 | 429.797 | 2.17 | 0.020 | 2.19 | 10 | -3.56% | -4.41% | -50.23% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 429.797 | 1.18 | 0.020 | 1.2 | 10 | -5.60% | -7.81% | -65.70% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 429.797 | 3.13 | 0.020 | 3.15 | 10 | -2.19% | -2.49% | -40.61% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1470649513 | Tesla | Warrant | Put | 350 | 429.797 | 3.69 | 0.020 | 3.71 | 10 | -2.12% | -2.12% | -35.71% | 13 Aug. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1480209886 | VISA | Knock-Out Warrant (open end) | Put | 349.981 | 339.301 | 1.03 | 0.060 | 1.09 | 10 | -3.74% | ― | ― | 18 Sep. 2025 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1467021247 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 349.892 | 312.97 | 3.05 | 0.050 | 3.1 | 10 | -0.97% | -3.17% | -31.15% | 17 Jul. 2025 | |
| Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 349.6 | 261.45 | 10.58 | 0.010 | 10.59 | 10 | 3.22% | -0.66% | -2.04% | 30 Dec. 2021 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 349.242 | 510.084 | 12.83 | 0.040 | 12.87 | 10 | 0.79% | 0.47% | -0.85% | 27 Apr. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 348.505 | 517.3 | 15.96 | 0.010 | 15.97 | 10 | -8.06% | -1.97% | 5.42% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1467021650 | Safran | Knock-Out Warrant (open end) | Put | 348.23 | 295.4 | 5.01 | 0.010 | 5.02 | 10 | -9.40% | -22.57% | -11.01% | 17 Jul. 2025 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1467021221 | IBM | Knock-Out Warrant (open end) | Put | 348.213 | 272.665 | 6.11 | 0.050 | 6.16 | 10 | -0.49% | -14.66% | -29.28% | 17 Jul. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 347.441 | 831.2 | 4.87 | 0.010 | 4.88 | 100 | -2.40% | -1.22% | -13.96% | 19 Nov. 2020 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 347.18 | 510.084 | 14.13 | 0.040 | 14.17 | 10 | 0.71% | 0.50% | -0.77% | 27 Apr. 2023 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 346.806 | 493.874 | 11.77 | 0.070 | 11.84 | 10 | 0.00% | 1.20% | 0.51% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.