Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 570.71 | 487.028 | 12.44 | ― | ― | 10 | -2.89% | -8.93% | -13.25% | 29 Jul. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 243.85 | 297.108 | 5.02 | 0.140 | 5.16 | 10 | -3.46% | 20.67% | 17.56% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 165.98 | 297.108 | 10.88 | 0.140 | 11.02 | 10 | -1.63% | 8.26% | 6.35% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 136.95 | 297.108 | 13.08 | 0.140 | 13.22 | 10 | -1.36% | 6.60% | 4.81% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 109.44 | 297.108 | 15.15 | 0.140 | 15.29 | 10 | -1.17% | 5.50% | 3.84% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 97.74 | 297.108 | 16.03 | 0.140 | 16.17 | 10 | -1.11% | 5.18% | 3.55% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1496377677 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 348.97 | 297.108 | 5.54 | 0.140 | 5.68 | 10 | -1.42% | -15.68% | -18.05% | 22 Oct. 2025 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 85 | 94.253 | 1.29 | 0.040 | 1.33 | 10 | -3.01% | -25.00% | ― | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 80.38 | 94.253 | 1.62 | 0.040 | 1.66 | 10 | -2.41% | -20.98% | 45.95% | 24 Sep. 2025 | |
| Target Mini Future with ISIN code: CH1427963256 | Target | Mini Future | Short | 121.72 | 94.253 | 3.22 | 0.040 | 3.26 | 10 | -0.62% | 11.81% | -18.48% | 7 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1427989251 | Target | Mini Future | Short | 111.74 | 94.253 | 2.35 | 0.040 | 2.39 | 10 | -0.42% | 17.50% | -22.95% | 17 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1427989244 | Target | Mini Future | Short | 106.75 | 94.253 | 1.91 | 0.040 | 1.95 | 10 | -1.04% | 22.44% | -26.54% | 17 Mar. 2025 | |
| Tesla Mini Future with ISIN code: CH1507539638 | Tesla | Mini Future | Long | 465 | 485.5 | 3.26 | 0.040 | 3.3 | 10 | -3.83% | 0.93% | ― | 17 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507538903 | Tesla | Mini Future | Long | 460 | 485.5 | 3.62 | 0.040 | 3.66 | 10 | -3.47% | 0.56% | ― | 16 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507538895 | Tesla | Mini Future | Long | 455 | 485.5 | 4 | 0.040 | 4.04 | 10 | -3.15% | 0.50% | ― | 16 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507538887 | Tesla | Mini Future | Long | 450 | 485.5 | 4.38 | 0.040 | 4.42 | 10 | -2.88% | 0.46% | ― | 16 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507538036 | Tesla | Mini Future | Long | 440 | 485.5 | 5.09 | 0.040 | 5.13 | 10 | -2.49% | 0.39% | ― | 11 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507535925 | Tesla | Mini Future | Long | 435 | 485.5 | 5.42 | 0.040 | 5.46 | 10 | -2.34% | 0.37% | ― | 5 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507535917 | Tesla | Mini Future | Long | 430 | 485.5 | 5.8 | 0.040 | 5.84 | 10 | -2.19% | 0.35% | ― | 5 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507535297 | Tesla | Mini Future | Long | 425 | 485.5 | 6.17 | 0.040 | 6.21 | 10 | -1.91% | 0.33% | ― | 4 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.