Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 41.31 | 58.43 | 14.52 | 0.010 | 14.53 | 1 | -0.07% | 15.61% | 0.69% | 27 Aug. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 40.68 | 58.43 | 15.01 | 0.010 | 15.02 | 1 | -0.07% | 15.02% | 0.67% | 27 Aug. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 40.03 | 58.43 | 15.5 | 0.010 | 15.51 | 1 | -0.06% | 14.39% | 0.52% | 30 Aug. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 39.43 | 58.43 | 15.96 | 0.010 | 15.97 | 1 | -0.06% | 13.92% | 0.44% | 27 Aug. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 38.82 | 58.43 | 16.42 | 0.010 | 16.43 | 1 | -0.06% | 13.40% | 0.31% | 27 May. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 38.19 | 58.43 | 16.91 | 0.010 | 16.92 | 1 | -0.06% | 12.96% | 0.30% | 27 May. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 37.55 | 58.43 | 17.39 | 0.010 | 17.4 | 1 | -0.06% | 12.56% | 0.23% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 37.16 | 58.43 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | 10.37% | 2.26% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 36.93 | 58.43 | 17.87 | 0.010 | 17.88 | 1 | -0.06% | 12.18% | 0.17% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 36.3 | 58.43 | 18.35 | 0.010 | 18.36 | 1 | -0.05% | 11.75% | 0.11% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 35.66 | 58.43 | 18.84 | 0.010 | 18.85 | 1 | -0.05% | 11.41% | 0.05% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 35.03 | 58.43 | 19.32 | 0.010 | 19.33 | 1 | -0.05% | 11.03% | 0.00% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 34.36 | 58.43 | 19.84 | 0.010 | 19.85 | 1 | -0.05% | 10.78% | -0.05% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 33.77 | 58.43 | 20.29 | 0.010 | 20.3 | 1 | -0.05% | 10.45% | -0.10% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 33.14 | 58.43 | 20.77 | 0.010 | 20.78 | 1 | -0.05% | 10.13% | -0.14% | 16 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 32.51 | 58.43 | 21.25 | 0.010 | 21.26 | 1 | -0.05% | 9.88% | -0.23% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 32.06 | 58.43 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | 8.37% | 1.38% | 18 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 31.88 | 58.43 | 21.74 | 0.010 | 21.75 | 1 | -0.05% | 9.63% | -0.23% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 31.24 | 58.43 | 22.22 | 0.010 | 22.23 | 1 | -0.04% | 9.35% | -0.31% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 30.59 | 58.43 | 22.72 | 0.010 | 22.73 | 1 | -0.04% | 9.13% | -0.35% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.