Products
17638 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,530 | 24,632 | 120.896 | 0.010 | 120.906 | 100 | 0.46% | 3.24% | 6.42% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,460 | 24,632 | 121.481 | 0.010 | 121.491 | 100 | 0.45% | 3.22% | 6.39% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,380 | 24,632 | 122.066 | 0.010 | 122.076 | 100 | 0.45% | 3.21% | 6.35% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,310 | 24,632 | 122.64 | 0.010 | 122.65 | 100 | 0.45% | 3.20% | 6.32% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,230.539 | 24,632 | 123.214 | 0.010 | 123.224 | 100 | 0.46% | 3.20% | 6.29% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,154.137 | 24,632 | 123.81 | 0.010 | 123.82 | 100 | 0.46% | 3.19% | 6.25% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,077.734 | 24,632 | 124.407 | 0.010 | 124.417 | 100 | 0.46% | 3.17% | 6.22% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 9,001.334 | 24,632 | 125.004 | 0.010 | 125.014 | 100 | 0.46% | 3.16% | 6.19% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,924.934 | 24,632 | 125.6 | 0.010 | 125.61 | 100 | 0.45% | 3.15% | 6.15% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,848.53 | 24,632 | 126.197 | 0.010 | 126.207 | 100 | 0.45% | 3.14% | 6.12% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,772.13 | 24,632 | 126.794 | 0.010 | 126.804 | 100 | 0.45% | 3.13% | 6.09% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,700 | 24,632 | 127.41 | 0.010 | 127.42 | 100 | 0.45% | 3.11% | 6.05% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,620 | 24,632 | 127.996 | 0.010 | 128.006 | 100 | 0.44% | 3.10% | 6.02% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,550 | 24,632 | 128.582 | 0.010 | 128.592 | 100 | 0.44% | 3.09% | 5.99% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 8,470 | 24,632 | 129.178 | 0.010 | 129.188 | 100 | 0.44% | 3.08% | 5.96% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,400 | 24,632 | 129.754 | 0.010 | 129.764 | 100 | 0.44% | 3.07% | 5.93% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,320 | 24,632 | 130.347 | 0.010 | 130.357 | 100 | 0.44% | 3.05% | 5.92% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,250 | 24,632 | 130.926 | 0.010 | 130.936 | 100 | 0.44% | 3.05% | 5.87% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 8,100 | 24,632 | 132.098 | 0.010 | 132.108 | 100 | 0.44% | 3.03% | 5.82% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,950 | 24,632 | 133.27 | 0.010 | 133.28 | 100 | 0.44% | 3.01% | 5.76% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.