Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 362.243 | 518.8 | 14.83 | 0.010 | 14.84 | 10 | -7.72% | -1.07% | 7.08% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 362.14 | 554.1 | 2.11 | 0.010 | 2.12 | 100 | -4.95% | -4.95% | -17.90% | 11 Aug. 2021 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 361.63 | 524.75 | 18.78 | 0.040 | 18.82 | 10 | -3.69% | -1.93% | -3.69% | 24 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 361.423 | 262.1 | 10.11 | 0.010 | 10.12 | 10 | 2.74% | -1.27% | -2.60% | 22 Dec. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418877986 | Roche | Knock-Out Warrant (open end) | Put | 361.265 | 262.1 | 2.02 | 0.010 | 2.03 | 50 | 3.06% | -2.42% | -2.88% | 11 Mar. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 360.99 | 509.298 | 12.97 | 0.050 | 13.02 | 10 | 0.00% | -0.23% | -1.44% | 9 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 360.94 | 570.25 | 2.28 | 0.010 | 2.29 | 100 | 0.44% | -6.17% | -9.52% | 25 Nov. 2016 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480206098 | Tesla | Knock-Out Warrant (open end) | Call | 360.799 | 428.743 | 5.66 | 0.050 | 5.71 | 10 | 3.85% | 3.28% | ― | 15 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467018821 | Tesla | Knock-Out Warrant (open end) | Call | 360.709 | 428.743 | 1.13 | 0.070 | 1.2 | 50 | -7.38% | 14.14% | ― | 16 Sep. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1384951104 | Sonova | Knock-Out Warrant (open end) | Put | 360.245 | 229.2 | 13.37 | 0.010 | 13.38 | 10 | -0.15% | 3.48% | 0.45% | 8 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 360.031 | 554.1 | 3.95 | 0.010 | 3.96 | 50 | -3.19% | -1.74% | -16.84% | 19 Aug. 2021 | |
| Broadcom Mini Future with ISIN code: CH1480210991 | Broadcom | Mini Future | Short | 360 | 339.965 | 3.05 | 0.150 | 3.2 | 10 | ― | ― | ― | 24 Sep. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1480209001 | Novo Nordisk | Mini Future | Long | 360 | 375.258 | 0.41 | 0.010 | 0.42 | 10 | -6.82% | ― | ― | 18 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1467018714 | Tesla | Mini Future | Long | 360 | 428.743 | 1.59 | 0.030 | 1.62 | 50 | -5.36% | 9.66% | ― | 16 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480205330 | Tesla | Mini Future | Long | 360 | 428.743 | 6.75 | 0.030 | 6.78 | 10 | 3.37% | 3.37% | ― | 15 Sep. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1480212971 | Broadcom | Knock-Out Warrant (open end) | Put | 360 | 339.965 | 1.81 | 0.420 | 2.23 | 10 | ― | ― | ― | 24 Sep. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 179.68 | 0.38 | 0.030 | 0.41 | 10 | -2.56% | 31.03% | -2.56% | 12 Nov. 2024 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1467034562 | Coinbase | Knock-Out Warrant (open end) | Put | 359.921 | 324.166 | 0.3 | 0.030 | 0.33 | 100 | -16.67% | -14.29% | -14.29% | 5 Aug. 2025 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 359.75 | 518.8 | 16.37 | 0.010 | 16.38 | 10 | -6.99% | -0.91% | 6.44% | 6 Apr. 2020 | |
| VISA Mini Future with ISIN code: CH1452898435 | VISA | Mini Future | Short | 359.32 | 339.255 | 3.09 | 0.030 | 3.12 | 10 | -1.59% | 20.70% | 34.93% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.