Products
16270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 324.85 | 397.215 | 6.89 | 0.050 | 6.94 | 10 | 1.62% | -11.33% | -4.44% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 318.41 | 397.215 | 7.36 | 0.050 | 7.41 | 10 | 1.38% | -10.68% | -4.17% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 308.11 | 397.215 | 8.15 | 0.050 | 8.2 | 10 | 1.24% | -9.54% | -3.44% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 306.92 | 397.215 | 8.23 | 0.050 | 8.28 | 10 | 1.35% | -9.56% | -4.63% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 301.73 | 397.215 | 8.63 | 0.050 | 8.68 | 10 | 1.17% | -8.97% | -3.14% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 295.77 | 397.215 | 9.08 | 0.050 | 9.13 | 10 | 1.11% | -8.47% | -2.78% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 293.38 | 397.215 | 9.26 | 0.050 | 9.31 | 10 | 1.20% | -8.41% | -3.74% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 289.16 | 397.215 | 9.58 | 0.050 | 9.63 | 10 | 1.05% | -7.97% | -2.44% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 279.89 | 397.215 | 10.28 | 0.050 | 10.33 | 10 | 0.98% | -7.39% | -2.10% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 279.57 | 397.215 | 10.31 | 0.050 | 10.36 | 10 | 1.18% | -7.37% | -3.01% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 272.3 | 397.215 | 10.86 | 0.050 | 10.91 | 10 | 1.02% | -6.94% | -1.72% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 265.81 | 397.215 | 11.35 | 0.050 | 11.4 | 10 | 1.07% | -6.58% | -2.41% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 261.27 | 397.215 | 11.69 | 0.050 | 11.74 | 10 | 0.95% | -6.33% | -1.43% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 615.63 | 397.215 | 19.82 | 0.050 | 19.87 | 10 | -0.75% | 6.73% | 3.72% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 595.65 | 397.215 | 18.15 | 0.050 | 18.2 | 10 | -0.87% | 7.21% | 3.77% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 575.66 | 397.215 | 16.49 | 0.050 | 16.54 | 10 | -0.90% | 7.85% | 3.91% | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 566.86 | 397.215 | 15.77 | 0.050 | 15.82 | 10 | -0.88% | 8.16% | 4.02% | 30 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 555.67 | 397.215 | 14.83 | 0.050 | 14.88 | 10 | -1.00% | 8.57% | 4.07% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388435 | Microsoft | Mini Future | Short | 546.92 | 397.215 | 14.11 | 0.050 | 14.16 | 10 | -0.98% | 8.96% | 4.21% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388427 | Microsoft | Mini Future | Short | 536.94 | 397.215 | 13.28 | 0.050 | 13.33 | 10 | -1.04% | 9.48% | 4.32% | 31 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.