Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,709.91 | 0.079 | 0.020 | 0.099 | 100 | -43.57% | 0.00% | -15.05% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,709.91 | 0.708 | 0.020 | 0.728 | 100 | -7.69% | 37.21% | 53.25% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,709.91 | 0.634 | 0.020 | 0.654 | 100 | -8.65% | 36.05% | 52.04% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,709.91 | 0.57 | 0.020 | 0.59 | 100 | -9.38% | 34.75% | 51.19% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1442962283 | SMI | Warrant | Call | 11,600 | 12,890.9 | 12.955 | 0.010 | 12.965 | 100 | -14.82% | -39.24% | -29.10% | 16 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 73.2 | 62.55 | 1.45 | 0.010 | 1.46 | 10 | 1.40% | 25.00% | -18.08% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959057 | Broadcom | Mini Future | Long | 233.76 | 341.995 | 9.25 | 0.050 | 9.3 | 10 | 9.86% | 22.52% | -1.80% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959040 | Broadcom | Mini Future | Long | 223.07 | 341.995 | 10.04 | 0.050 | 10.09 | 10 | 9.01% | 20.24% | -1.57% | 15 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 41,740 | 47,097.6 | 4.803 | 0.010 | 4.813 | 1,000 | -5.84% | -22.93% | -33.06% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958943 | NASDAQ 100 | Mini Future | Long | 22,090 | 24,640.9 | 23.005 | 0.010 | 23.015 | 100 | -0.61% | -11.55% | -19.10% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958935 | NASDAQ 100 | Mini Future | Long | 22,030 | 24,640.9 | 23.413 | 0.010 | 23.423 | 100 | -0.60% | -11.37% | -18.81% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958927 | NASDAQ 100 | Mini Future | Long | 21,980 | 24,640.9 | 23.821 | 0.010 | 23.831 | 100 | -0.58% | -11.20% | -18.52% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958919 | NASDAQ 100 | Mini Future | Long | 21,930 | 24,640.9 | 24.23 | 0.010 | 24.24 | 100 | -0.57% | -11.03% | -18.24% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958901 | NASDAQ 100 | Mini Future | Long | 21,870 | 24,640.9 | 24.638 | 0.010 | 24.648 | 100 | -0.55% | -10.87% | -17.97% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958893 | NASDAQ 100 | Mini Future | Long | 21,820 | 24,640.9 | 25.046 | 0.010 | 25.056 | 100 | -0.54% | -10.71% | -17.71% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958885 | NASDAQ 100 | Mini Future | Long | 21,770 | 24,640.9 | 25.455 | 0.010 | 25.465 | 100 | -0.53% | -10.56% | -17.45% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958877 | NASDAQ 100 | Mini Future | Long | 21,710 | 24,640.9 | 25.863 | 0.010 | 25.873 | 100 | -0.52% | -10.41% | -17.20% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 136.8 | 179.715 | 3.83 | 0.010 | 3.84 | 10 | 3.79% | -6.13% | -17.46% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 134.66 | 179.715 | 3.99 | 0.010 | 4 | 10 | 3.64% | -5.90% | -16.70% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 133.6 | 179.715 | 4.07 | 0.010 | 4.08 | 10 | 3.56% | -5.79% | -16.43% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.