Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565043 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,922.409 | 25,586.4 | 60.481 | 0.010 | 60.491 | 100 | -0.02% | 2.08% | 1.12% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565035 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,869.297 | 25,586.4 | 60.899 | 0.010 | 60.909 | 100 | -0.02% | 2.06% | 1.10% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565027 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,816.184 | 25,586.4 | 61.317 | 0.010 | 61.327 | 100 | -0.02% | 2.04% | 1.08% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,763.071 | 25,586.4 | 61.735 | 0.010 | 61.745 | 100 | -0.02% | 2.02% | 1.06% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,709.958 | 25,586.4 | 62.154 | 0.010 | 62.164 | 100 | -0.02% | 2.00% | 1.05% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,656.845 | 25,586.4 | 62.572 | 0.010 | 62.582 | 100 | -0.02% | 1.98% | 1.03% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,603.732 | 25,586.4 | 62.99 | 0.010 | 63 | 100 | -0.02% | 1.96% | 1.01% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564970 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,550.619 | 25,586.4 | 63.408 | 0.010 | 63.418 | 100 | -0.02% | 1.94% | 1.00% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564962 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,497.506 | 25,586.4 | 63.826 | 0.010 | 63.836 | 100 | -0.02% | 1.92% | 0.98% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,110.689 | 48,439.9 | 7.363 | 0.010 | 7.373 | 1,000 | -0.14% | 1.57% | 6.97% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,004.463 | 48,439.9 | 7.447 | 0.010 | 7.457 | 1,000 | -0.13% | 1.55% | 6.87% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,898.237 | 48,439.9 | 7.53 | 0.010 | 7.54 | 1,000 | -0.13% | 1.52% | 6.78% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,792.012 | 48,439.9 | 7.614 | 0.010 | 7.624 | 1,000 | -0.13% | 1.49% | 6.68% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,685.786 | 48,439.9 | 7.698 | 0.010 | 7.708 | 1,000 | -0.13% | 1.48% | 6.59% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,579.56 | 48,439.9 | 7.781 | 0.010 | 7.791 | 1,000 | -0.13% | 1.43% | 6.49% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1436564525 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Put | 5.645 | ― | 1.39 | 0.010 | 1.4 | 1 | -0.71% | -14.20% | 18.80% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1436564517 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Put | 5.452 | ― | 1.24 | 0.010 | 1.25 | 1 | -0.80% | -15.65% | 22.77% | 9 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 315.61 | 353.375 | 4 | 0.040 | 4.04 | 10 | -0.99% | 5.54% | 47.06% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 253.01 | 384.142 | 14.19 | ― | ― | 10 | 0.00% | 0.14% | 28.07% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 325.17 | 487.028 | 18.21 | ― | ― | 10 | 0.00% | -0.76% | -5.01% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.