Products
16111 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,872.1 | 0.369 | 0.010 | 0.379 | 100 | -20.30% | -11.72% | 29.02% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,872.1 | 0.294 | 0.010 | 0.304 | 100 | -24.42% | -20.11% | 21.49% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,872.1 | 0.23 | 0.010 | 0.24 | 100 | -24.59% | -27.22% | 5.50% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 12,872.1 | 0.177 | 0.010 | 0.187 | 100 | -26.56% | -33.96% | -5.35% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 12,872.1 | 14.495 | 0.010 | 14.505 | 100 | -4.51% | -24.48% | -22.22% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 12,872.1 | 10.283 | 0.010 | 10.293 | 100 | -6.34% | -30.18% | -26.95% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 12,872.1 | 8.722 | 0.010 | 8.732 | 100 | -7.36% | -32.99% | -29.26% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960592 | SMI | Warrant | Call | 12,500 | 12,872.1 | 6.563 | 0.010 | 6.573 | 100 | -9.30% | -37.84% | -33.22% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960584 | SMI | Warrant | Call | 11,800 | 12,872.1 | 11.836 | 0.010 | 11.846 | 100 | -5.17% | -29.93% | -28.57% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960576 | SMI | Warrant | Call | 12,000 | 12,872.1 | 9.918 | 0.010 | 9.928 | 100 | -6.21% | -33.68% | -32.12% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 12,872.1 | 8.974 | 0.010 | 8.984 | 100 | -6.89% | -35.87% | -34.19% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960550 | SMI | Warrant | Call | 12,150 | 12,872.1 | 8.508 | 0.010 | 8.518 | 100 | -7.27% | -37.05% | -35.32% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960543 | SMI | Warrant | Call | 12,200 | 12,872.1 | 8.045 | 0.010 | 8.055 | 100 | -7.69% | -38.30% | -36.50% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960535 | SMI | Warrant | Call | 12,300 | 12,872.1 | 7.134 | 0.010 | 7.144 | 100 | -8.63% | -41.01% | -39.07% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960527 | SMI | Warrant | Call | 12,400 | 12,872.1 | 6.244 | 0.010 | 6.254 | 100 | -9.79% | -44.03% | -41.95% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960519 | SMI | Warrant | Call | 12,600 | 12,872.1 | 4.556 | 0.010 | 4.566 | 100 | -12.87% | -51.10% | -48.73% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960451 | DAX | Warrant | Put | 25,500 | 23,829 | 16.354 | 0.010 | 16.364 | 100 | -1.02% | 9.68% | 70.62% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960444 | DAX | Warrant | Put | 25,000 | 23,829 | 13.477 | 0.010 | 13.487 | 100 | -1.22% | 10.29% | 75.48% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960436 | DAX | Warrant | Put | 24,500 | 23,829 | 11.045 | 0.010 | 11.055 | 100 | -1.52% | 10.56% | 79.13% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960428 | DAX | Warrant | Put | 24,000 | 23,829 | 8.968 | 0.010 | 8.978 | 100 | -2.10% | 10.08% | 80.23% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.