Products
17640 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,950 | 24,627.1 | 22.1 | 0.050 | 22.15 | 500 | -0.23% | 4.49% | 7.28% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,950 | 24,627.1 | 109.731 | 0.010 | 109.741 | 100 | 0.40% | 3.42% | 7.08% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,880 | 24,627.1 | 110.314 | 0.010 | 110.324 | 100 | 0.40% | 3.40% | 7.05% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,800 | 24,627.1 | 110.897 | 0.010 | 110.907 | 100 | 0.40% | 3.39% | 7.01% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,730 | 24,627.1 | 111.48 | 0.010 | 111.49 | 100 | 0.40% | 3.37% | 6.97% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,660 | 24,627.1 | 22.6 | 0.050 | 22.65 | 500 | -0.22% | 4.39% | 7.11% | 23 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,650 | 24,627.1 | 112.051 | 0.010 | 112.061 | 100 | 0.40% | 3.37% | 6.92% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,580 | 24,627.1 | 112.634 | 0.010 | 112.644 | 100 | 0.40% | 3.35% | 6.88% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,500 | 24,627.1 | 113.218 | 0.010 | 113.228 | 100 | 0.40% | 3.34% | 6.84% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,430 | 24,627.1 | 113.801 | 0.010 | 113.811 | 100 | 0.40% | 3.32% | 6.80% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,360 | 24,627.1 | 23.05 | 0.050 | 23.1 | 500 | -0.22% | 4.54% | 6.96% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,360 | 24,627.1 | 114.385 | 0.010 | 114.395 | 100 | 0.39% | 3.31% | 6.76% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,280 | 24,627.1 | 114.969 | 0.010 | 114.979 | 100 | 0.39% | 3.29% | 6.72% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,210 | 24,627.1 | 115.552 | 0.010 | 115.562 | 100 | 0.39% | 3.28% | 6.68% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,130 | 24,627.1 | 116.125 | 0.010 | 116.135 | 100 | 0.39% | 3.27% | 6.65% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 10,060 | 24,627.1 | 116.71 | 0.010 | 116.72 | 100 | 0.39% | 3.25% | 6.61% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,980 | 24,627.1 | 117.294 | 0.010 | 117.304 | 100 | 0.39% | 3.24% | 6.57% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,910 | 24,627.1 | 117.878 | 0.010 | 117.888 | 100 | 0.39% | 3.23% | 6.54% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,830 | 24,627.1 | 118.474 | 0.010 | 118.484 | 100 | 0.39% | 3.21% | 6.50% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,760 | 24,627.1 | 119.055 | 0.010 | 119.065 | 100 | 0.39% | 3.20% | 6.45% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.