Products
16284 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,350 | 6,669.36 | 18.926 | 0.010 | 18.936 | 100 | -0.29% | -1.50% | -4.68% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,310 | 6,669.36 | 19.224 | 0.010 | 19.234 | 100 | -0.27% | -1.46% | -4.56% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,280 | 6,669.36 | 19.518 | 0.010 | 19.528 | 100 | -0.27% | -1.41% | -4.45% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,240 | 6,669.36 | 19.816 | 0.010 | 19.826 | 100 | -0.26% | -1.36% | -4.34% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,200 | 6,669.36 | 20.113 | 0.010 | 20.123 | 100 | -0.25% | -1.32% | -4.24% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,160 | 6,669.36 | 20.407 | 0.010 | 20.417 | 100 | -0.24% | -1.29% | -4.14% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,150 | 6,669.36 | 20.52 | 0.010 | 20.53 | 100 | -0.19% | -1.30% | -3.71% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,120 | 6,669.36 | 20.701 | 0.010 | 20.711 | 100 | -0.24% | -1.25% | -4.04% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,080 | 6,669.36 | 21.003 | 0.010 | 21.013 | 100 | -0.23% | -1.20% | -3.94% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,050 | 6,669.36 | 21.297 | 0.010 | 21.307 | 100 | -0.22% | -1.17% | -3.85% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,010 | 6,669.36 | 21.598 | 0.010 | 21.608 | 100 | -0.21% | -1.13% | -3.76% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,990 | 6,669.36 | 21.71 | 0.010 | 21.72 | 100 | -0.14% | -1.14% | -3.34% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,970 | 6,669.36 | 21.898 | 0.010 | 21.908 | 100 | -0.21% | -1.09% | -3.67% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,930 | 6,669.36 | 22.197 | 0.010 | 22.207 | 100 | -0.20% | -1.06% | -3.58% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,890 | 6,669.36 | 22.487 | 0.010 | 22.497 | 100 | -0.19% | -1.01% | -3.47% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,850 | 6,669.36 | 22.797 | 0.010 | 22.807 | 100 | -0.18% | -0.99% | -3.40% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,810 | 6,669.36 | 23.096 | 0.010 | 23.106 | 100 | -0.18% | -0.96% | -3.32% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,770 | 6,669.36 | 23.399 | 0.010 | 23.409 | 100 | -0.17% | -0.92% | -3.24% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,740 | 6,669.36 | 23.69 | 0.010 | 23.7 | 100 | -0.16% | -0.89% | -3.17% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,700 | 6,669.36 | 23.987 | 0.010 | 23.997 | 100 | -0.16% | -0.86% | -3.09% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.