Products
16111 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961418 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 47,833.4 | 3.282 | 0.010 | 3.292 | 1,000 | 1.17% | -11.70% | -31.57% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961400 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 47,833.4 | 2.679 | 0.010 | 2.689 | 1,000 | 1.09% | -13.33% | -35.29% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961392 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 47,833.4 | 4.992 | 0.010 | 5.002 | 1,000 | 1.01% | -10.44% | -26.37% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961384 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 47,833.4 | 4.61 | 0.010 | 4.62 | 1,000 | 1.07% | -11.19% | -28.01% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961376 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 47,833.4 | 4.229 | 0.010 | 4.239 | 1,000 | 1.15% | -12.08% | -29.86% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961368 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 47,833.4 | 3.1 | 0.010 | 3.11 | 1,000 | 1.41% | -15.74% | -36.86% | 16 May. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961236 | USD/JPY | Knock-Out Warrant (open end) | Call | 143.1258 | 157.91 | 0.731 | 0.001 | 0.732 | 0.1 | 1.39% | 0.69% | 28.02% | 16 May. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1442961202 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8819 | 0.8655 | 0.183 | 0.002 | 0.185 | 0.1 | 0.55% | 24.49% | 32.61% | 16 May. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1442961186 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9463 | 0.9047 | 4.261 | 0.020 | 4.281 | 0.01 | -1.50% | 3.30% | 9.28% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 143.0776 | 157.91 | 0.799 | 0.001 | 0.8 | 0.1 | 1.27% | 0.63% | 25.24% | 16 May. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1442960907 | EUR/GBP | Mini Future | Long | 0.7574 | 0.8655 | 1.2 | 0.002 | 1.202 | 0.1 | -0.33% | -4.00% | -8.26% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,872.1 | 3.624 | 0.010 | 3.634 | 100 | -3.67% | 37.43% | 74.57% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,872.1 | 2.783 | 0.010 | 2.793 | 100 | -5.34% | 32.97% | 76.47% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,872.1 | 2.344 | 0.010 | 2.354 | 100 | -6.35% | 30.01% | 77.31% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,872.1 | 1.495 | 0.010 | 1.505 | 100 | -10.32% | 18.00% | 69.69% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 12,872.1 | 0.951 | 0.010 | 0.961 | 100 | -9.77% | 28.34% | 77.76% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,872.1 | 0.639 | 0.010 | 0.649 | 100 | -14.34% | 10.17% | 57.78% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,872.1 | 0.528 | 0.010 | 0.538 | 100 | -16.59% | 2.13% | 47.90% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,872.1 | 0.419 | 0.010 | 0.429 | 100 | -21.97% | -9.70% | 31.76% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,872.1 | 0.402 | 0.010 | 0.412 | 100 | -19.44% | -8.64% | 33.55% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.