Products
16284 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,810 | 6,686.2 | 15.536 | 0.010 | 15.546 | 100 | 0.36% | -1.58% | -5.61% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,780 | 6,686.2 | 15.738 | 0.010 | 15.748 | 100 | 0.36% | -1.54% | -5.51% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,770 | 6,686.2 | 15.818 | 0.010 | 15.828 | 100 | 0.36% | -1.53% | -5.47% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,770 | 6,686.2 | 15.813 | 0.010 | 15.823 | 100 | 0.35% | -1.54% | -5.47% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,740 | 6,686.2 | 16.04 | 0.010 | 16.05 | 100 | 0.50% | -1.41% | -4.81% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,730 | 6,686.2 | 16.136 | 0.010 | 16.146 | 100 | 0.35% | -1.32% | -5.33% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,700 | 6,686.2 | 16.345 | 0.010 | 16.355 | 100 | 0.36% | -1.29% | -5.22% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,680 | 6,686.2 | 16.512 | 0.010 | 16.522 | 100 | 0.35% | -1.26% | -5.16% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,650 | 6,686.2 | 16.721 | 0.010 | 16.731 | 100 | 0.35% | -1.22% | -5.06% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,630 | 6,686.2 | 16.93 | 0.010 | 16.94 | 100 | 0.35% | -1.19% | -4.97% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,620 | 6,686.2 | 17 | 0.010 | 17.01 | 100 | 0.41% | -1.22% | -4.44% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,600 | 6,686.2 | 17.125 | 0.010 | 17.135 | 100 | 0.35% | -1.15% | -4.88% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,570 | 6,686.2 | 17.334 | 0.010 | 17.344 | 100 | 0.35% | -1.12% | -4.79% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,550 | 6,686.2 | 17.543 | 0.010 | 17.553 | 100 | 0.35% | -1.09% | -4.70% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,520 | 6,686.2 | 17.752 | 0.010 | 17.762 | 100 | 0.35% | -1.06% | -4.62% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,490 | 6,686.2 | 17.961 | 0.010 | 17.971 | 100 | 0.35% | -1.04% | -4.53% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,470 | 6,686.2 | 18.164 | 0.010 | 18.174 | 100 | 0.35% | -0.98% | -4.41% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,450 | 6,686.2 | 18.3 | 0.010 | 18.31 | 100 | 0.44% | -0.97% | -3.89% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,430 | 6,686.2 | 18.458 | 0.010 | 18.468 | 100 | 0.34% | -0.93% | -4.29% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,390 | 6,686.2 | 18.755 | 0.010 | 18.765 | 100 | 0.35% | -0.89% | -4.17% | 30 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.