Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.5017 | 155.727 | 2.402 | 0.001 | 2.403 | 0.1 | -0.17% | -0.41% | -2.91% | 30 Dec. 2022 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.76 | 15.482 | 3.13 | 0.020 | 3.15 | 1 | -0.63% | -4.57% | -3.40% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.13 | 15.482 | 5.47 | 0.020 | 5.49 | 1 | -0.36% | -2.84% | -2.15% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.65 | 15.482 | 5.91 | 0.020 | 5.93 | 1 | -0.34% | -2.48% | -1.83% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.05 | 15.482 | 6.44 | 0.020 | 6.46 | 1 | -0.31% | -2.28% | -1.83% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.45 | 15.482 | 6.97 | 0.020 | 6.99 | 1 | -0.29% | -2.24% | -1.69% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1507535321 | VAT Group | Mini Future | Long | 370 | 384.142 | 3.03 | ― | ― | 10 | -10.36% | -8.18% | ― | 4 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507535313 | VAT Group | Mini Future | Long | 360 | 384.142 | 3.99 | ― | ― | 10 | -7.85% | -6.34% | ― | 4 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507533425 | VAT Group | Mini Future | Long | 350 | 384.142 | 4.93 | ― | ― | 10 | -6.63% | -5.19% | ― | 2 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507530967 | VAT Group | Mini Future | Long | 340.13 | 384.142 | 5.87 | ― | ― | 10 | -5.63% | -4.40% | ― | 28 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507530504 | VAT Group | Mini Future | Long | 330.16 | 384.142 | 6.82 | ― | ― | 10 | -5.01% | -3.81% | ― | 27 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507528862 | VAT Group | Mini Future | Long | 320.2 | 384.142 | 7.78 | ― | ― | 10 | -4.31% | -3.23% | ― | 26 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507527674 | VAT Group | Mini Future | Long | 310.23 | 384.142 | 8.73 | ― | ― | 10 | -3.85% | -2.89% | 108.35% | 25 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480206619 | VAT Group | Mini Future | Long | 302.78 | 384.142 | 9.44 | ― | ― | 10 | -3.58% | -2.68% | 92.65% | 16 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480205363 | VAT Group | Mini Future | Long | 292.73 | 384.142 | 10.4 | ― | ― | 10 | -3.26% | -2.44% | 77.78% | 15 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199467 | VAT Group | Mini Future | Long | 282.8 | 384.142 | 11.35 | ― | ― | 10 | -2.99% | -2.24% | 66.91% | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199459 | VAT Group | Mini Future | Long | 277.75 | 384.142 | 11.83 | ― | ― | 10 | -2.87% | -2.15% | 62.50% | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480198352 | VAT Group | Mini Future | Long | 272.74 | 384.142 | 12.31 | ― | ― | 10 | -2.76% | -2.07% | 58.63% | 9 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480197081 | VAT Group | Mini Future | Long | 267.72 | 384.142 | 12.79 | ― | ― | 10 | -2.66% | -1.99% | 55.41% | 8 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480196380 | VAT Group | Mini Future | Long | 262.76 | 384.142 | 13.26 | ― | ― | 10 | -2.57% | -1.92% | 52.41% | 5 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.