Products
17638 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 156.86 | 254.257 | 8.4 | 0.010 | 8.41 | 10 | -0.12% | 18.98% | 31.66% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 156.85 | 254.257 | 8.25 | 0.030 | 8.28 | 10 | -0.36% | 17.19% | 30.33% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 151.17 | 254.257 | 8.46 | 0.030 | 8.49 | 10 | -0.35% | 16.85% | 29.36% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 150.25 | 254.257 | 8.9 | 0.010 | 8.91 | 10 | -0.11% | 17.72% | 29.17% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 149.5 | 254.257 | 8.81 | 0.030 | 8.84 | 10 | -0.23% | 16.07% | 27.87% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 288.92 | 254.257 | 3.96 | 0.030 | 3.99 | 10 | 0.25% | -23.40% | -35.61% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 278.94 | 254.257 | 3.13 | 0.030 | 3.16 | 10 | 0.32% | -27.88% | -40.94% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.06 | 254.257 | 2.3 | 0.030 | 2.33 | 10 | 0.00% | -34.66% | -48.55% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 263.95 | 254.257 | 1.88 | 0.030 | 1.91 | 10 | 0.00% | -39.35% | -53.47% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 258.96 | 254.257 | 1.45 | 0.030 | 1.48 | 10 | 0.00% | -45.69% | -59.83% | 6 Jan. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 190 | 202.167 | 2.33 | 0.030 | 2.36 | 10 | ― | ― | ― | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 180 | 202.167 | 3.05 | 0.030 | 3.08 | 10 | ― | ― | ― | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 153.47 | 202.167 | 4.9 | 0.030 | 4.93 | 10 | 1.87% | 62.79% | 160.64% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 143.19 | 202.167 | 5.65 | 0.030 | 5.68 | 10 | 1.62% | 50.67% | 114.83% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 133.17 | 202.167 | 6.37 | 0.030 | 6.4 | 10 | 1.43% | 42.51% | 90.15% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 120.19 | 202.167 | 7.32 | 0.030 | 7.35 | 10 | 1.24% | 35.30% | 69.84% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.38 | 202.167 | 8.49 | 0.030 | 8.52 | 10 | -1.28% | -18.13% | -27.99% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.5 | 202.167 | 6.74 | 0.030 | 6.77 | 10 | -1.61% | -21.90% | -32.73% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.3 | 202.167 | 5.85 | 0.030 | 5.88 | 10 | -1.85% | -24.42% | -35.78% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.26 | 202.167 | 4.96 | 0.030 | 4.99 | 10 | -2.36% | -27.70% | -39.66% | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.