Products
17638 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1427999268 | DAX | Warrant | Put | 25,200 | 23,585.3 | 15.253 | 0.010 | 15.263 | 100 | -2.10% | -9.26% | 39.59% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999250 | DAX | Warrant | Put | 25,000 | 23,585.3 | 13.77 | 0.010 | 13.78 | 100 | -2.24% | -9.83% | 39.47% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999243 | DAX | Warrant | Put | 24,800 | 23,585.3 | 12.37 | 0.010 | 12.38 | 100 | -2.37% | -10.42% | 38.83% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999235 | DAX | Warrant | Put | 23,700 | 23,585.3 | 6.462 | 0.010 | 6.472 | 100 | -2.94% | -13.05% | 27.28% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999227 | DAX | Warrant | Put | 23,500 | 23,585.3 | 5.718 | 0.010 | 5.728 | 100 | -3.02% | -13.34% | 24.22% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999219 | DAX | Warrant | Put | 23,300 | 23,585.3 | 5.065 | 0.010 | 5.075 | 100 | -3.06% | -13.55% | 21.17% | 20 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1427993733 | EUR/CHF | Mini Future | Short | 1.0666 | 0.9345 | 13.838 | 0.020 | 13.858 | 0.01 | 0.11% | -2.69% | -1.54% | 19 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1427993725 | EUR/CHF | Mini Future | Short | 0.9891 | 0.9345 | 6.036 | 0.020 | 6.056 | 0.01 | 0.27% | -5.81% | -2.71% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 160.0976 | 174.57 | 8.438 | 0.010 | 8.448 | 0.01 | 0.44% | 5.69% | 11.51% | 19 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427993659 | Gold | Mini Future | Long | 3,062.91 | 3,772.96 | 5.97 | 0.010 | 5.98 | 100 | 1.02% | 16.60% | 97.03% | 19 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427995811 | DAX | Knock-Out Warrant (open end) | Put | 24,672.138 | 23,585.3 | 10.4 | 0.010 | 10.41 | 100 | -3.58% | -16.03% | 166.39% | 19 Mar. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1427995498 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0622 | 0.9345 | 12.869 | 0.020 | 12.889 | 0.01 | 0.12% | -2.89% | -1.60% | 19 Mar. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1427995506 | EUR/JPY | Knock-Out Warrant (open end) | Call | 160.4043 | 174.57 | 7.614 | 0.010 | 7.624 | 0.01 | 0.49% | 6.36% | 13.12% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1427995407 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 5.593 | 3.107 | 1.97 | 0.010 | 1.98 | 1 | 0.00% | 11.30% | -2.96% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1427995399 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 5.398 | 3.107 | 1.82 | 0.010 | 1.83 | 1 | 0.55% | 12.35% | -3.19% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996983 | SMI | Knock-Out Warrant (open end) | Put | 14,338.106 | 11,827.5 | 23.037 | 0.010 | 23.047 | 100 | -0.07% | -3.31% | 6.21% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996975 | SMI | Knock-Out Warrant (open end) | Put | 13,068.595 | 11,827.5 | 10.342 | 0.010 | 10.352 | 100 | -0.13% | -6.99% | 15.66% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996967 | SMI | Knock-Out Warrant (open end) | Put | 12,697.507 | 11,827.5 | 6.631 | 0.010 | 6.641 | 100 | -0.20% | -10.45% | 27.13% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996959 | SMI | Knock-Out Warrant (open end) | Put | 12,677.976 | 11,827.5 | 6.436 | 0.010 | 6.446 | 100 | -0.19% | -10.72% | 28.21% | 19 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418878869 | DAX | Mini Future | Short | 27,670 | 23,585.3 | 8.26 | 0.010 | 8.27 | 500 | -0.12% | -6.67% | 16.50% | 18 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.