Products
17645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 382.742 | 520.5 | 13.15 | 1.000 | 14.15 | 10 | -7.07% | 0.54% | 10.23% | 5 May. 2020 | |
| LVMH Mini Future with ISIN code: CH1442934647 | LVMH | Mini Future | Long | 382.73 | 520.5 | 1.45 | 0.030 | 1.48 | 100 | -2.03% | 5.84% | 15.08% | 23 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 382.142 | 559.8 | 17.87 | 0.030 | 17.9 | 10 | -0.17% | -0.28% | -16.81% | 11 Mar. 2022 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442942954 | Microsoft | Knock-Out Warrant (open end) | Call | 382.004 | 509.401 | 10.13 | 0.010 | 10.14 | 10 | -0.10% | -0.49% | -1.84% | 28 Apr. 2025 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 381.9 | 586 | 4.46 | 0.010 | 4.47 | 50 | -0.22% | 0.68% | -9.16% | 7 Apr. 2016 | |
| Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 381.76 | 265.2 | 12.75 | 0.050 | 12.8 | 10 | -0.39% | -4.14% | -4.85% | 7 Apr. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 381.66 | 533 | 17.24 | 0.390 | 17.63 | 10 | -2.21% | -0.23% | -2.21% | 30 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 381.33 | 520.5 | 14.68 | 1.000 | 15.68 | 10 | -6.38% | 0.55% | 9.06% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 381.08 | 814.25 | 42.11 | 0.200 | 42.31 | 10 | -0.47% | 20.28% | 57.36% | 20 Nov. 2020 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480207062 | Tesla | Knock-Out Warrant (open end) | Call | 380.748 | 425.826 | 3.9 | 0.010 | 3.91 | 10 | -0.26% | -2.26% | ― | 16 Sep. 2025 | |
| Allianz Mini Future with ISIN code: CH1427975037 | Allianz | Mini Future | Short | 380.58 | 348.1 | 4.47 | 0.070 | 4.54 | 10 | -1.54% | -7.26% | 97.79% | 12 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470661948 | Tesla | Knock-Out Warrant (open end) | Call | 380.557 | 425.826 | 0.9 | 0.010 | 0.91 | 50 | -1.10% | ― | ― | 18 Sep. 2025 | |
| Bucher Mini Future with ISIN code: CH1480206403 | Bucher | Mini Future | Long | 380 | 395.5 | 0.27 | 0.010 | 0.28 | 100 | -3.57% | 35.00% | ― | 16 Sep. 2025 | |
| MTU Aero Engines Mini Future with ISIN code: CH1480201065 | MTU Aero Engines | Mini Future | Short | 380 | 364.1 | 4.33 | 0.030 | 4.36 | 10 | -0.69% | -15.59% | ― | 11 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480206569 | Tesla | Mini Future | Long | 380 | 425.826 | 5.01 | 0.010 | 5.02 | 10 | -0.20% | -0.40% | ― | 16 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1467018706 | Tesla | Mini Future | Long | 380 | 425.826 | 1.38 | 0.010 | 1.39 | 50 | -0.72% | 18.97% | ― | 16 Sep. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1480212989 | Bucher | Knock-Out Warrant (open end) | Call | 380 | 395.5 | ― | ― | ― | 100 | ― | ― | ― | 24 Sep. 2025 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 509.401 | 10.62 | ― | ― | 10 | 0.00% | -0.19% | -1.21% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 509.401 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -8.33% | -38.89% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1452909984 | Tesla | Warrant | Call | 380 | 425.826 | 8.7 | 0.010 | 8.71 | 10 | -0.11% | -0.23% | 93.33% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.