Products
17645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 132.61 | 341.57 | 16.99 | 0.010 | 17 | 10 | -0.06% | 2.85% | 9.47% | 20 Jan. 2021 | |
| Amgen Mini Future with ISIN code: CH1452869683 | Amgen | Mini Future | Long | 264.69 | 286.799 | 2.65 | 0.010 | 2.66 | 10 | -0.38% | 53.18% | -21.83% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 235.74 | 286.799 | 4.86 | 0.010 | 4.87 | 10 | -0.21% | 23.66% | -13.52% | 2 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 221.25 | 286.799 | 5.95 | 0.010 | 5.96 | 10 | -0.17% | 18.76% | -11.33% | 22 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 339.64 | 286.799 | 5.62 | 0.010 | 5.63 | 10 | -0.18% | -14.33% | 8.91% | 29 May. 2024 | |
| Apple Mini Future with ISIN code: CH1480210850 | Apple | Mini Future | Long | 250 | 254.361 | ― | ― | ― | 10 | ― | ― | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210843 | Apple | Mini Future | Long | 245 | 254.361 | ― | ― | ― | 10 | ― | ― | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210835 | Apple | Mini Future | Long | 240 | 254.361 | ― | ― | ― | 10 | ― | ― | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 230 | 254.361 | 2.77 | 0.010 | 2.78 | 10 | -0.36% | 76.43% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 225.22 | 254.361 | 3.08 | 0.010 | 3.09 | 10 | -0.32% | 64.71% | ― | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 221.1 | 254.361 | 3.39 | 0.010 | 3.4 | 10 | -0.29% | 54.79% | 135.42% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 216.08 | 254.361 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | 47.27% | 107.14% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 211.05 | 254.361 | 4.15 | 0.010 | 4.16 | 10 | -0.24% | 41.16% | 88.64% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 202.76 | 254.361 | 4.78 | 0.010 | 4.79 | 10 | -0.21% | 33.89% | 68.90% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 195.61 | 254.361 | 5.32 | 0.010 | 5.33 | 10 | -0.19% | 29.76% | 57.86% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 190.99 | 254.361 | 5.67 | 0.010 | 5.68 | 10 | -0.18% | 27.42% | 52.42% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 185.64 | 254.361 | 6.08 | 0.010 | 6.09 | 10 | -0.16% | 25.36% | 47.22% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 180.65 | 254.361 | 6.45 | 0.010 | 6.46 | 10 | -0.15% | 23.33% | 43.33% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 175.27 | 254.361 | 6.86 | 0.010 | 6.87 | 10 | -0.15% | 21.85% | 39.43% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 170.01 | 254.361 | 7.4 | 0.010 | 7.41 | 10 | -0.13% | 21.91% | 37.55% | 8 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.