Products
17645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1428003870 | Zurich Insurance | Warrant | Call | 650 | 559.8 | 0.037 | 0.083 | 0.12 | 10 | -69.17% | -73.57% | -91.78% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1428003888 | Zurich Insurance | Warrant | Put | 650 | 559.8 | 9.18 | 0.140 | 9.32 | 10 | -1.50% | -1.71% | 48.54% | 24 Mar. 2025 | |
| Sika Mini Future with ISIN code: CH1428001064 | Sika | Mini Future | Short | 226.95 | 178 | 6.66 | 0.120 | 6.78 | 10 | -1.77% | 3.90% | 17.88% | 21 Mar. 2025 | |
| Swatch Mini Future with ISIN code: CH1428001114 | Swatch | Mini Future | Short | 162.31 | 155 | 1.26 | 0.230 | 1.49 | 10 | -15.44% | -39.71% | -55.94% | 21 Mar. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 458.064 | 395.5 | 0.66 | 0.010 | 0.67 | 100 | -1.49% | -12.00% | -1.49% | 21 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1428002971 | Sika | Knock-Out Warrant (open end) | Put | 226.022 | 178 | 4.95 | 0.120 | 5.07 | 10 | -2.37% | 5.54% | 25.95% | 21 Mar. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1428003029 | Swatch | Knock-Out Warrant (open end) | Put | 161.621 | 155 | 0.63 | 0.110 | 0.74 | 10 | -14.86% | -52.99% | -70.00% | 21 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879339 | EUROSTOXX 50 | Mini Future | Short | 6,000 | 5,456.41 | 2.99 | 0.010 | 3 | 200 | -0.33% | -16.01% | -2.29% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879321 | EUROSTOXX 50 | Mini Future | Short | 5,800 | 5,456.41 | 2.05 | 0.010 | 2.06 | 200 | -0.49% | -21.76% | -2.84% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879313 | EUROSTOXX 50 | Mini Future | Short | 5,610 | 5,456.41 | 1.1 | 0.010 | 1.11 | 200 | -0.90% | -34.52% | -5.17% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879479 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 4,538.358 | 5,456.41 | 4.53 | 0.010 | 4.54 | 200 | -0.22% | 13.25% | -3.62% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879503 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,994.001 | 5,456.41 | 2.52 | 0.010 | 2.53 | 200 | -0.40% | -18.45% | -2.70% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879495 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,796.612 | 5,456.41 | 1.6 | 0.010 | 1.61 | 200 | -0.62% | -26.27% | -3.61% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879487 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,599.223 | 5,456.41 | 0.68 | 0.010 | 0.69 | 200 | -1.45% | -45.60% | -6.85% | 20 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879529 | Tesla | Knock-Out Warrant (open end) | Call | 220.016 | 425.826 | 3.43 | 0.010 | 3.44 | 50 | -0.29% | 7.52% | 75.00% | 20 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879537 | Tesla | Knock-Out Warrant (open end) | Call | 188.586 | 425.826 | 3.93 | 0.010 | 3.94 | 50 | -0.25% | 6.50% | 59.76% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427998989 | DAX | Warrant | Call | 25,200 | 23,550.2 | 1.456 | 0.010 | 1.466 | 100 | -0.68% | 16.29% | -68.98% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427998997 | DAX | Warrant | Call | 25,000 | 23,550.2 | 1.822 | 0.010 | 1.832 | 100 | -0.55% | 16.05% | -66.91% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999003 | DAX | Warrant | Call | 24,800 | 23,550.2 | 2.269 | 0.010 | 2.279 | 100 | -0.44% | 15.65% | -64.60% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999011 | DAX | Warrant | Call | 23,700 | 23,550.2 | 6.491 | 0.010 | 6.501 | 100 | -0.15% | 12.24% | -49.44% | 20 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.