Products
17645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 388.86 | 927.28 | 4.54 | 0.010 | 4.55 | 100 | -0.22% | -3.81% | 5.58% | 19 Oct. 2022 | |
| Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 388.54 | 806.688 | 34.39 | 0.030 | 34.42 | 10 | -0.09% | 3.09% | 15.79% | 17 Jan. 2024 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 388.42 | 520.5 | 14.04 | 1.000 | 15.04 | 10 | -6.65% | 0.50% | 9.52% | 20 May. 2020 | |
| Spotify Mini Future with ISIN code: CH1389962635 | Spotify | Mini Future | Long | 388.38 | 718.474 | 31.11 | 0.020 | 31.13 | 10 | -0.06% | 3.15% | 4.82% | 17 Oct. 2024 | |
| dormakaba Holding Mini Future with ISIN code: CH1241201370 | dormakaba Holding | Mini Future | Long | 388.32 | 745 | 3.68 | 0.030 | 3.71 | 100 | -0.81% | -3.16% | -8.91% | 25 Jan. 2023 | |
| Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 387.7 | 567.5 | 2.08 | ― | ― | 100 | 0.00% | -7.56% | -11.11% | 25 Apr. 2014 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 387.347 | 539.2 | 1.53 | 0.060 | 1.59 | 100 | -3.77% | -8.93% | -19.47% | 24 Jan. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 387.19 | 559.8 | 18.84 | 0.170 | 19.01 | 10 | -0.89% | -0.95% | -16.56% | 14 Mar. 2022 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1306072294 | Munich Re | Knock-Out Warrant (open end) | Call | 386.254 | 517.3 | 12.32 | 0.130 | 12.45 | 10 | -1.04% | -2.14% | -24.56% | 8 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 386.03 | 539.2 | 1.69 | 0.060 | 1.75 | 100 | -3.43% | -8.15% | -17.96% | 24 Jan. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480207070 | Tesla | Knock-Out Warrant (open end) | Call | 385.758 | 425.826 | 3.52 | 0.010 | 3.53 | 10 | -0.28% | -2.76% | ― | 16 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 385.58 | 559.8 | 18.55 | 0.050 | 18.6 | 10 | -0.27% | 1.64% | -15.49% | 17 Mar. 2022 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 385.422 | 208.55 | 1.66 | 0.050 | 1.71 | 100 | -2.92% | -7.26% | -9.78% | 20 Apr. 2023 | |
| Tesla Mini Future with ISIN code: CH1480206577 | Tesla | Mini Future | Long | 385 | 425.826 | 4.64 | 0.010 | 4.65 | 10 | -0.22% | -0.43% | ― | 16 Sep. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1442936139 | LVMH | Knock-Out Warrant (open end) | Call | 384.526 | 520.5 | 1.27 | 0.060 | 1.33 | 100 | -4.51% | 4.10% | 14.41% | 23 Apr. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 384.4 | 755.52 | 29.52 | 0.010 | 29.53 | 10 | -0.03% | -4.80% | -1.83% | 20 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 384.147 | 539.2 | 1.57 | 0.010 | 1.58 | 100 | -0.63% | -5.99% | -17.37% | 13 Mar. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 384.03 | 755.52 | 30.83 | 0.010 | 30.84 | 10 | -0.03% | -4.55% | -1.72% | 20 Dec. 2023 | |
| VAT Group Mini Future with ISIN code: CH1413713509 | VAT Group | Mini Future | Short | 383.99 | 347.65 | 5.25 | 0.050 | 5.3 | 10 | -0.94% | -42.31% | -59.62% | 4 Feb. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 382.993 | 533 | 14.91 | 0.390 | 15.3 | 10 | -2.55% | -0.27% | -2.61% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.