Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435691 | MICRON TECHNOLOGY | Warrant | Call | 240 | 276.246 | 5.33 | 0.050 | 5.38 | 10 | -0.93% | 9.45% | 54.94% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435899 | MICRON TECHNOLOGY | Warrant | Put | 240 | 276.246 | 1.21 | 0.050 | 1.26 | 10 | -3.97% | -21.94% | -60.07% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 276.246 | 2.14 | 0.050 | 2.19 | 10 | -2.28% | -11.20% | -42.47% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 276.246 | 2.84 | 0.050 | 2.89 | 10 | -1.73% | -8.68% | -33.80% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048604 | Nvidia | Warrant | Call | 240 | 189.096 | 0.2 | 0.040 | 0.24 | 10 | -16.67% | 11.11% | -37.50% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432441 | Nvidia | Warrant | Call | 240 | 189.096 | 1.09 | 0.040 | 1.13 | 10 | -3.54% | 17.20% | -0.91% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 189.096 | 0.64 | 0.040 | 0.68 | 10 | -5.88% | 18.52% | -9.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 189.096 | 1.5 | 0.040 | 1.54 | 10 | -2.60% | 14.50% | 1.35% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 189.096 | 4.03 | 0.080 | 4.11 | 10 | -1.95% | -13.89% | -16.91% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 189.096 | 4.56 | 0.040 | 4.6 | 10 | -0.87% | -9.88% | -12.98% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 189.096 | 4.29 | 0.080 | 4.37 | 10 | -1.83% | -11.73% | -14.88% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048893 | Roche | Warrant | Call | 240 | 327.054 | 8.07 | ― | ― | 10 | 0.00% | 1.51% | 19.03% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048935 | Roche | Warrant | Call | 240 | 327.054 | 8.16 | ― | ― | 10 | 0.00% | 1.24% | 17.92% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049016 | Roche | Warrant | Put | 240 | 327.054 | 0.047 | ― | ― | 10 | 0.00% | 6.82% | -77.62% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 327.054 | 0.14 | ― | ― | 10 | 0.00% | -6.67% | -63.16% | 13 Aug. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1496400792 | Amazon.com | Mini Future | Short | 239.96 | 232.161 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | -14.36% | -8.52% | 20 Nov. 2025 | |
| AMD Mini Future with ISIN code: CH1507523251 | AMD | Mini Future | Short | 239.96 | 214.854 | 4.09 | 0.040 | 4.13 | 10 | -0.97% | -3.54% | -3.31% | 20 Nov. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1507521222 | Amazon.com | Mini Future | Short | 239.95 | 232.161 | 3.27 | 0.150 | 3.42 | 5 | -4.39% | -17.63% | -13.72% | 19 Nov. 2025 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 239.94 | 297.28 | 1.4 | 0.010 | 1.41 | 50 | -0.71% | 0.72% | 16.67% | 3 Sep. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452879666 | Broadcom | Knock-Out Warrant (open end) | Call | 239.933 | 349.308 | 8.66 | 0.470 | 9.13 | 10 | -5.15% | 5.61% | -33.33% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.