Products
17645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1428007194 | Moncler | Knock-Out Warrant (open end) | Put | 59.92 | 52.02 | 8.01 | 1.270 | 9.28 | 1 | -13.69% | -28.67% | -37.47% | 25 Mar. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1428007202 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 541.366 | 376.026 | 2.2 | 0.040 | 2.24 | 10 | -1.79% | -3.93% | -8.71% | 25 Mar. 2025 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1428007277 | Porsche AG | Knock-Out Warrant (open end) | Call | 39.254 | 41.46 | 0.26 | 0.080 | 0.34 | 10 | -23.53% | -54.39% | -69.41% | 25 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428006980 | SMI | Knock-Out Warrant (open end) | Put | 13,572.161 | 11,950.3 | 15.381 | 0.010 | 15.391 | 100 | -0.06% | -4.81% | 9.87% | 25 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418879636 | Roche | Knock-Out Warrant (open end) | Put | 312.971 | 265.2 | 0.99 | 0.010 | 1 | 50 | -1.00% | -10.81% | -10.81% | 24 Mar. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1428003722 | Alphabet Class C | Warrant | Put | 140 | 252.322 | 0.03 | 0.010 | 0.04 | 10 | -25.00% | -31.82% | -63.41% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1428003730 | Amazon.com | Warrant | Call | 240 | 220.635 | 1.25 | 0.010 | 1.26 | 5 | -0.79% | -32.43% | -29.38% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1428003748 | Amazon.com | Warrant | Put | 240 | 220.635 | 3.87 | 0.010 | 3.88 | 5 | -0.26% | 40.22% | 29.43% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1428003755 | Logitech | Warrant | Call | 75 | 88.56 | 1.44 | 0.260 | 1.7 | 10 | -15.29% | -11.66% | 21.01% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1428003763 | Logitech | Warrant | Put | 75 | 88.56 | 0.14 | 0.230 | 0.37 | 10 | -62.16% | -64.10% | -73.08% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 509.401 | 12.92 | ― | ― | 10 | 0.00% | -0.08% | -1.00% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 509.401 | 0.064 | 0.010 | 0.074 | 10 | -13.51% | -13.51% | -41.82% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003821 | Roche | Warrant | Call | 340 | 265.2 | 0.01 | 0.080 | 0.09 | 10 | -88.89% | -89.25% | -90.00% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003847 | Roche | Warrant | Put | 340 | 265.2 | 7.5 | 0.140 | 7.64 | 10 | -1.83% | -6.48% | -6.83% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003623 | SMI | Warrant | Call | 13,400 | 11,950.3 | 0.111 | 0.010 | 0.121 | 100 | -8.26% | -6.72% | -64.31% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003631 | SMI | Warrant | Call | 13,300 | 11,950.3 | 0.138 | 0.010 | 0.148 | 100 | -6.76% | -4.17% | -64.80% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003649 | SMI | Warrant | Call | 13,050 | 11,950.3 | 0.284 | 0.010 | 0.294 | 100 | -3.40% | 1.43% | -60.17% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 11,950.3 | 13.425 | 0.010 | 13.435 | 100 | -0.07% | -4.85% | 15.64% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1428003854 | Tesla | Warrant | Call | 220 | 425.826 | 16.65 | ― | ― | 10 | 0.00% | 0.36% | 62.76% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1428003862 | Tesla | Warrant | Put | 220 | 425.826 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -5.88% | -55.56% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.