Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1467008863 | Nvidia | Mini Future | Long | 158.41 | 178.519 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | 41.45% | -4.44% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452865145 | Nvidia | Mini Future | Long | 157.32 | 178.519 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | 41.49% | 1.92% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 156.38 | 178.519 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | 37.50% | -3.75% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 154.34 | 178.519 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | 34.43% | -3.53% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 152.6 | 178.519 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | 31.47% | -3.36% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 152.6 | 178.519 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | 34.98% | 1.69% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 147.52 | 178.519 | 3.39 | 0.010 | 3.4 | 10 | -0.29% | 30.38% | 1.50% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 146.67 | 178.519 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | 26.14% | -2.88% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 144.91 | 178.519 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | 25.20% | -2.45% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 143.07 | 178.519 | 3.31 | 0.010 | 3.32 | 10 | -0.30% | 23.51% | -2.65% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 142.83 | 178.519 | 3.74 | 0.010 | 3.75 | 10 | -0.27% | 27.21% | 1.63% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 141.21 | 178.519 | 3.45 | 0.010 | 3.46 | 10 | -0.29% | 22.34% | -2.54% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 139.2 | 178.519 | 3.61 | 0.010 | 3.62 | 10 | -0.28% | 21.55% | -2.17% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 137.96 | 178.519 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | 24.24% | 1.23% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 137.15 | 178.519 | 3.76 | 0.010 | 3.77 | 10 | -0.27% | 20.13% | -2.34% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 135.33 | 178.519 | 3.9 | 0.010 | 3.91 | 10 | -0.26% | 19.27% | -2.26% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 133.28 | 178.519 | 4.44 | 0.010 | 4.45 | 10 | -0.22% | 21.98% | 1.14% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 133.28 | 178.519 | 4.05 | 0.010 | 4.06 | 10 | -0.25% | 18.42% | -2.17% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 131.63 | 178.519 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | 18.08% | -2.11% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 129.57 | 178.519 | 4.33 | 0.010 | 4.34 | 10 | -0.23% | 17.03% | -2.04% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.