Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.718 | 55.5 | 2.76 | 0.110 | 2.87 | 10 | -3.83% | -7.07% | -17.86% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.43 | 55.5 | 2.89 | 0.110 | 3 | 10 | -3.67% | -6.77% | -16.95% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.145 | 55.5 | 3.02 | 0.110 | 3.13 | 10 | -3.51% | -6.50% | -16.34% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 23.851 | 55.5 | 3.15 | 0.110 | 3.26 | 10 | -3.37% | -6.25% | -15.78% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.558 | 55.5 | 3.28 | 0.110 | 3.39 | 10 | -3.24% | -6.02% | -15.25% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 19.971 | 55.5 | 3.54 | 0.110 | 3.65 | 10 | -3.01% | -5.60% | -14.29% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 68.407 | 55.5 | 1.39 | 0.060 | 1.45 | 10 | -4.14% | 2.21% | 37.62% | 25 Apr. 2023 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1480204093 | Julius Baer | Knock-Out Warrant (open end) | Put | 59.907 | 55.5 | 0.53 | 0.060 | 0.59 | 10 | -10.17% | 6.00% | ― | 11 Sep. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 55.5 | 0.16 | 0.080 | 0.24 | 10 | -33.33% | -40.74% | -58.97% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 55.5 | 0.12 | 0.080 | 0.2 | 10 | -40.00% | -50.00% | -66.67% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657953 | Julius Baer | Warrant | Call | 65 | 55.5 | 0.1 | 0.080 | 0.18 | 10 | -44.44% | -54.55% | -70.59% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657961 | Julius Baer | Warrant | Call | 60 | 55.5 | 0.21 | 0.080 | 0.29 | 10 | -27.59% | -40.00% | -61.82% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657995 | Julius Baer | Warrant | Call | 60 | 55.5 | 0.23 | 0.080 | 0.31 | 10 | -25.81% | -37.84% | -58.18% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 55.5 | 0.38 | 0.080 | 0.46 | 10 | -17.39% | -26.92% | -47.22% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1397798633 | Julius Baer | Warrant | Call | 60 | 55.5 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -54.17% | -73.81% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1470657979 | Julius Baer | Warrant | Call | 55 | 55.5 | 0.41 | 0.080 | 0.49 | 10 | -16.33% | -28.07% | -51.19% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658001 | Julius Baer | Warrant | Call | 55 | 55.5 | 0.41 | 0.080 | 0.49 | 10 | -16.33% | -26.79% | -49.38% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1452910305 | Julius Baer | Warrant | Call | 55 | 55.5 | 0.29 | 0.080 | 0.37 | 10 | -21.62% | -35.56% | -60.27% | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 55.5 | 0.82 | 0.080 | 0.9 | 10 | -8.89% | -17.17% | -35.94% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1389961181 | Julius Baer | Warrant | Call | 50 | 55.5 | 0.6 | 0.110 | 0.71 | 10 | -15.49% | -25.00% | -47.37% | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.