Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1413716619 | SMI | Mini Future | Short | 13,620 | 11,950.3 | 3.47 | 0.010 | 3.48 | 500 | -0.29% | -6.97% | 4.52% | 27 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418874025 | SMI | Mini Future | Short | 12,640 | 11,950.3 | 7.87 | 0.010 | 7.88 | 100 | -0.13% | -8.94% | 21.86% | 27 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418874017 | SMI | Mini Future | Short | 12,620 | 11,950.3 | 7.671 | 0.010 | 7.681 | 100 | -0.13% | -9.15% | 22.56% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 85.463 | 61.6 | 2.54 | 0.060 | 2.6 | 10 | -2.31% | -0.78% | 19.25% | 27 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418874702 | SMI | Knock-Out Warrant (open end) | Put | 12,581.718 | 11,950.3 | 5.476 | 0.010 | 5.486 | 100 | -0.18% | -12.33% | 35.08% | 27 Feb. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1418872656 | Partners Group Holding | Mini Future | Short | 1,330.59 | 1,082 | 1.99 | 0.060 | 2.05 | 200 | -2.93% | 1.53% | 10.56% | 26 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418872664 | RHEINMETALL | Mini Future | Long | 944.59 | 1,917.25 | 9.45 | 0.030 | 9.48 | 100 | -0.32% | 1.61% | 38.56% | 26 Feb. 2025 | |
| Target Mini Future with ISIN code: CH1418872789 | Target | Mini Future | Short | 127.84 | 87.032 | 4.36 | 0.010 | 4.37 | 10 | -0.23% | 3.81% | 26.38% | 26 Feb. 2025 | |
| VAT Group Mini Future with ISIN code: CH1418872813 | VAT Group | Mini Future | Short | 355.66 | 347.65 | 2.4 | 0.320 | 2.72 | 10 | -11.76% | -62.26% | -76.45% | 26 Feb. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1418873290 | Bucher | Knock-Out Warrant (open end) | Put | 437.341 | 395.5 | 0.45 | 0.010 | 0.46 | 100 | -2.17% | -18.18% | -2.17% | 26 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716445 | DAX | Knock-Out Warrant (open end) | Put | 27,599.316 | 23,550.2 | 7.42 | 0.010 | 7.43 | 500 | -0.13% | -7.37% | 18.91% | 26 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716437 | DAX | Knock-Out Warrant (open end) | Put | 25,233.66 | 23,550.2 | 3 | 0.010 | 3.01 | 500 | -0.33% | -16.67% | 66.67% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,322.525 | 1,082 | 1.26 | 0.060 | 1.32 | 200 | -4.55% | 1.61% | 17.76% | 26 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418873688 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 948.634 | 1,917.25 | 9.22 | 0.210 | 9.43 | 100 | -2.23% | -0.43% | 36.80% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716544 | SMI | Knock-Out Warrant (open end) | Put | 13,457 | 11,950.3 | 2.75 | 0.010 | 2.76 | 500 | -0.36% | -8.64% | 5.77% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716536 | SMI | Knock-Out Warrant (open end) | Put | 13,262.162 | 11,950.3 | 2.36 | 0.010 | 2.37 | 500 | -0.42% | -9.92% | 7.27% | 26 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 127.613 | 87.032 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | 4.72% | 38.17% | 26 Feb. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1418873803 | VAT Group | Knock-Out Warrant (open end) | Put | 354.314 | 347.65 | 0.73 | ― | ― | 10 | 0.00% | -84.37% | -91.39% | 26 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418870577 | RHEINMETALL | Mini Future | Long | 924.1 | 1,917.25 | 9.62 | 0.030 | 9.65 | 100 | -0.31% | 1.58% | 37.63% | 25 Feb. 2025 | |
| Roche Mini Future with ISIN code: CH1413716221 | Roche | Mini Future | Short | 342.47 | 265.2 | 1.74 | 0.010 | 1.75 | 50 | -0.57% | -6.45% | -6.95% | 25 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.