Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1494430171 | NASDAQ 100 | Warrant | Call | 26,000 | 30,882 | 43.221 | 0.010 | 43.231 | 100 | -0.02% | 0.37% | 40.28% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430163 | NASDAQ 100 | Warrant | Call | 26,500 | 30,882 | 39.322 | 0.010 | 39.332 | 100 | -0.03% | 0.29% | 43.66% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430155 | NASDAQ 100 | Warrant | Call | 27,000 | 30,882 | 35.473 | 0.010 | 35.483 | 100 | -0.03% | 0.16% | 47.53% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 30,882 | 31.674 | 0.010 | 31.684 | 100 | -0.03% | -0.06% | 51.85% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429710 | Dow Jones Industrial Average | Warrant | Put | 51,000 | 51,648 | 0.855 | 0.010 | 0.865 | 1,000 | -1.16% | -20.91% | -14.41% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429702 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 51,648 | 0.618 | 0.010 | 0.628 | 1,000 | -1.59% | -23.42% | -21.97% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429694 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 51,648 | 0.451 | 0.010 | 0.461 | 1,000 | -2.17% | -25.58% | -28.75% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429686 | Dow Jones Industrial Average | Warrant | Put | 47,500 | 51,648 | 0.291 | 0.010 | 0.301 | 1,000 | -3.32% | -28.15% | -37.01% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429678 | Dow Jones Industrial Average | Warrant | Put | 46,500 | 51,648 | 0.224 | 0.010 | 0.234 | 1,000 | -4.27% | -29.34% | -41.05% | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429405 | DAX | Warrant | Put | 27,000 | 25,164 | 16.885 | 0.010 | 16.895 | 100 | -0.06% | 3.03% | 2.07% | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429298 | DAX | Warrant | Call | 27,000 | 25,164 | 1.229 | 0.010 | 1.239 | 100 | -0.81% | -30.05% | -54.06% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429173 | SMI | Warrant | Put | 13,200 | 13,613.2 | 1.543 | 0.040 | 1.583 | 100 | -2.53% | -27.56% | -34.34% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429165 | SMI | Warrant | Put | 13,000 | 13,613.2 | 1.224 | 0.040 | 1.264 | 100 | -3.16% | -28.55% | -36.05% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429157 | SMI | Warrant | Put | 12,800 | 13,613.2 | 0.971 | 0.040 | 1.011 | 100 | -3.96% | -29.59% | -37.80% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429140 | SMI | Warrant | Put | 12,700 | 13,613.2 | 0.869 | 0.040 | 0.909 | 100 | -4.40% | -30.03% | -38.54% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 13,613.2 | 0.704 | 0.040 | 0.744 | 100 | -5.38% | -30.71% | -39.62% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428878 | SMI | Warrant | Call | 12,500 | 13,613.2 | 14.098 | 0.040 | 14.138 | 100 | -0.28% | 8.92% | 4.90% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428860 | SMI | Warrant | Call | 12,700 | 13,613.2 | 12.263 | 0.040 | 12.303 | 100 | -0.33% | 9.79% | 4.93% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428852 | SMI | Warrant | Call | 12,800 | 13,613.2 | 11.365 | 0.040 | 11.405 | 100 | -0.35% | 10.26% | 4.89% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428845 | SMI | Warrant | Call | 13,000 | 13,613.2 | 9.617 | 0.040 | 9.657 | 100 | -0.41% | 11.31% | 4.67% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.