Products
18366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452877397 | DAX | Knock-Out Warrant (closed-end) | Put | 26,600 | 23,620.5 | 27.772 | 0.010 | 27.782 | 100 | -0.17% | 7.54% | 20.09% | 28 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467011537 | DAX | Knock-Out Warrant (closed-end) | Put | 26,600 | 23,620.5 | 26.66 | 0.010 | 26.67 | 100 | -0.37% | 7.66% | 19.54% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040965 | DAX | Knock-Out Warrant (closed-end) | Put | 26,600 | 23,620.5 | 25.36 | 0.010 | 25.37 | 100 | -0.46% | 7.52% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041476 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,600 | 23,894.8 | 18.2 | 0.010 | 18.21 | 100 | -1.60% | -9.71% | ― | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467011990 | DAX | Warrant | Call | 26,600 | 23,620.5 | 3.39 | 0.010 | 3.4 | 100 | -0.96% | -17.70% | -40.46% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012238 | DAX | Warrant | Put | 26,600 | 23,620.5 | 25.964 | 0.010 | 25.974 | 100 | -0.57% | 4.81% | 9.53% | 11 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467008582 | NASDAQ 100 | Mini Future | Short | 26,570 | 23,894.8 | 25.689 | 0.010 | 25.699 | 100 | -1.42% | -8.40% | -11.88% | 8 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911568 | NASDAQ 100 | Mini Future | Short | 26,570 | 23,894.8 | 5.15 | 0.010 | 5.16 | 500 | 1.58% | -12.86% | -9.49% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,567.954 | 23,894.8 | 4.31 | 0.010 | 4.32 | 500 | 1.89% | -14.65% | -10.77% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,564.693 | 23,894.8 | 21.473 | 0.010 | 21.483 | 100 | -1.61% | -9.76% | -13.60% | 8 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452876506 | DAX | Mini Future | Short | 26,560 | 23,620.5 | 31.136 | 0.010 | 31.146 | 100 | -0.29% | 5.76% | 12.93% | 28 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,557.674 | 45,545.6 | 15.194 | 0.010 | 15.204 | 1,000 | 0.14% | -1.47% | 6.30% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452881761 | DAX | Mini Future | Short | 26,520 | 23,620.5 | 30.79 | 0.010 | 30.8 | 100 | -0.29% | 5.84% | 13.11% | 4 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 26,520 | 45,545.6 | 15.589 | 0.010 | 15.599 | 1,000 | 0.13% | -1.44% | 6.11% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452882405 | DAX | Knock-Out Warrant (open end) | Put | 26,507.165 | 23,620.5 | 27.253 | 0.010 | 27.263 | 100 | -0.33% | 6.72% | 15.24% | 4 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903417 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 23,620.5 | 25.554 | 0.010 | 25.564 | 100 | -0.25% | 8.00% | 20.44% | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040957 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 23,620.5 | 24.481 | 0.010 | 24.491 | 100 | -0.48% | 7.77% | ― | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957556 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 23,620.5 | 26.838 | 0.010 | 26.848 | 100 | -0.17% | 7.84% | 20.92% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041468 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,500 | 23,894.8 | 17.489 | 0.010 | 17.499 | 100 | -1.64% | -10.01% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467027343 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,500 | 23,894.8 | 20.616 | 0.010 | 20.626 | 100 | -1.69% | -9.55% | -10.84% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.