Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,378.191 | 44,399.9 | 15.203 | 0.010 | 15.213 | 1,000 | -0.40% | 2.07% | 5.28% | 7 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,378.109 | 22,689.6 | 21.612 | 0.010 | 21.622 | 100 | 1.40% | 0.15% | -28.05% | 9 Jul. 2024 | |
| DAX Mini Future with ISIN code: CH1418861402 | DAX | Mini Future | Short | 25,370 | 23,990.1 | 16.525 | 0.010 | 16.535 | 100 | -12.09% | -3.07% | 16.73% | 17 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1397799219 | NASDAQ 100 | Mini Future | Short | 25,370 | 22,689.6 | 25.539 | 0.010 | 25.549 | 100 | 1.20% | 0.14% | -25.10% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752909 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,367.966 | 22,689.6 | 4.27 | 0.010 | 4.28 | 500 | 0.95% | -3.83% | -27.99% | 14 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413720124 | DAX | Knock-Out Warrant (open end) | Put | 25,349.704 | 23,990.1 | 13.001 | 0.010 | 13.011 | 100 | -14.84% | -3.96% | 25.20% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 25,340 | 44,399.9 | 15.588 | 0.010 | 15.598 | 1,000 | -0.37% | 2.04% | 5.09% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418869033 | DAX | Mini Future | Short | 25,330 | 23,990.1 | 16.144 | 0.010 | 16.154 | 100 | -12.34% | -3.11% | 17.12% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452866812 | DAX | Knock-Out Warrant (open end) | Put | 25,311.078 | 23,990.1 | 12.637 | 0.010 | 12.647 | 100 | -15.22% | -4.11% | 25.73% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354888 | DAX | Knock-Out Warrant (open end) | Put | 25,311.078 | 23,990.1 | 2.41 | 0.010 | 2.42 | 500 | -15.73% | -10.07% | 22.34% | 19 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354037 | DAX | Mini Future | Short | 25,310 | 23,990.1 | 3.1 | 0.010 | 3.11 | 500 | -12.43% | -7.74% | 16.54% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1418883273 | DAX | Mini Future | Short | 25,300 | 23,990.1 | 15.78 | 0.010 | 15.79 | 100 | -12.59% | -3.18% | 17.59% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452868339 | DAX | Knock-Out Warrant (closed-end) | Put | 25,300 | 23,990.1 | 11.76 | 0.010 | 11.77 | 100 | -15.13% | -2.60% | 31.26% | 20 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903359 | DAX | Knock-Out Warrant (closed-end) | Put | 25,300 | 23,990.1 | 11.582 | 0.010 | 11.592 | 100 | -14.80% | -2.52% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901650 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,293.935 | 22,689.6 | 20.904 | 0.010 | 20.914 | 100 | 1.23% | -0.16% | ― | 25 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441356321 | DAX | Mini Future | Short | 25,290 | 23,990.1 | 3.07 | 0.010 | 3.08 | 500 | -12.78% | -8.08% | 16.73% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862129 | DAX | Knock-Out Warrant (open end) | Put | 25,269.253 | 23,990.1 | 12.252 | 0.010 | 12.262 | 100 | -15.60% | -4.21% | 26.77% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1441356552 | DAX | Mini Future | Short | 25,250 | 23,990.1 | 2.98 | 0.010 | 2.99 | 500 | -13.12% | -8.31% | 16.86% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1413700902 | DAX | Mini Future | Short | 25,240 | 23,990.1 | 15.242 | 0.010 | 15.252 | 100 | -12.97% | -3.29% | 18.66% | 20 Jan. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,237.523 | 44,399.9 | 15.315 | 0.010 | 15.325 | 1,000 | -0.39% | 2.06% | 5.22% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.