Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009234 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,938.346 | 25,848 | 16.886 | 0.030 | 16.916 | 100 | -0.18% | -18.21% | -33.20% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864767 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,933.762 | 25,848 | 3.33 | 0.010 | 3.34 | 500 | -0.30% | -19.57% | -36.57% | 1 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452873966 | DAX | Mini Future | Short | 27,930 | 23,977.6 | 40.156 | 0.010 | 40.166 | 100 | -0.02% | 5.68% | 3.97% | 26 May. 2025 | |
| DAX Mini Future with ISIN code: CH1467026899 | DAX | Mini Future | Short | 27,910 | 23,977.6 | 39.898 | 0.010 | 39.908 | 100 | -0.03% | 5.70% | 3.97% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387783 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,900 | 25,848 | 15.536 | 0.030 | 15.566 | 100 | -0.19% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387791 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,900 | 25,848 | 14.408 | 0.030 | 14.438 | 100 | -0.21% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207393 | NASDAQ 100 | Mini Future | Short | 27,890 | 25,848 | 20.867 | 0.030 | 20.897 | 100 | -0.14% | -15.15% | -28.56% | 17 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874576 | DAX | Knock-Out Warrant (open end) | Put | 27,876.687 | 23,977.6 | 36.355 | 0.010 | 36.365 | 100 | -0.03% | 6.27% | 4.38% | 26 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 47,589.3 | 16.161 | 0.030 | 16.191 | 1,000 | -0.19% | 2.67% | 5.99% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,865.646 | 47,589.3 | 15.878 | 0.030 | 15.908 | 1,000 | -0.19% | 2.70% | 6.07% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452911501 | DAX | Mini Future | Short | 27,860 | 23,977.6 | 7.91 | 0.010 | 7.92 | 500 | -0.13% | 6.89% | 1.02% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467011347 | DAX | Mini Future | Short | 27,830 | 23,977.6 | 39.161 | 0.010 | 39.171 | 100 | -0.03% | 5.82% | 4.08% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1470660353 | DAX | Knock-Out Warrant (closed-end) | Put | 27,800 | 23,977.6 | 33.318 | 0.010 | 33.328 | 100 | -0.03% | 7.45% | 8.42% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207856 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,800 | 25,848 | 13.695 | 0.030 | 13.725 | 100 | -0.22% | -18.97% | -33.46% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383972 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,800 | 25,848 | 14.761 | 0.030 | 14.791 | 100 | -0.20% | ― | ― | 28 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911667 | DAX | Knock-Out Warrant (open end) | Put | 27,799.642 | 23,977.6 | 7.17 | 0.010 | 7.18 | 500 | -0.14% | 7.50% | 1.27% | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661443 | NASDAQ 100 | Mini Future | Short | 27,790 | 25,848 | 3.97 | 0.010 | 3.98 | 500 | -0.25% | -16.77% | -32.48% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661609 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,777.435 | 25,848 | 3.08 | 0.010 | 3.09 | 500 | -0.32% | -21.03% | -38.40% | 17 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011743 | DAX | Knock-Out Warrant (open end) | Put | 27,771.087 | 23,977.6 | 35.375 | 0.010 | 35.385 | 100 | -0.03% | 6.45% | 4.49% | 11 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452881803 | DAX | Mini Future | Short | 27,750 | 23,977.6 | 38.458 | 0.010 | 38.468 | 100 | -0.03% | 5.93% | 4.20% | 4 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.