Products
16510 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1571676431 | Logitech | Mini Future | Short | 93.35 | 86.183 | 1.77 | 0.010 | 1.78 | 10 | -4.84% | -14.90% | -32.18% | 8 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1571678809 | Logitech | Mini Future | Short | 91.39 | 86.183 | 1.55 | 0.010 | 1.56 | 10 | -5.49% | -16.67% | -35.15% | 9 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1571685655 | Logitech | Mini Future | Short | 89.45 | 86.183 | 1.33 | 0.010 | 1.34 | 10 | -6.34% | -18.90% | -38.99% | 11 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 711.5 | 566.908 | 1.84 | 0.010 | 1.85 | 100 | -8.46% | -3.16% | 2.22% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 695.77 | 566.908 | 1.67 | 0.010 | 1.68 | 100 | -9.73% | -3.47% | 1.83% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 680.07 | 566.908 | 1.51 | 0.010 | 1.52 | 100 | -10.12% | -3.82% | 2.72% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 664.18 | 566.908 | 1.34 | 0.010 | 1.35 | 100 | -11.84% | -4.29% | 3.08% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 648.85 | 566.908 | 1.18 | 0.010 | 1.19 | 100 | -13.24% | -4.84% | 3.51% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 648.35 | 566.908 | 1.19 | 0.010 | 1.2 | 100 | -12.50% | -4.03% | 3.48% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 633.43 | 566.908 | 1.02 | 0.010 | 1.03 | 100 | -14.29% | -5.56% | 4.08% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 628.58 | 566.908 | 0.96 | 0.010 | 0.97 | 100 | -10.28% | 1.05% | 11.63% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 618 | 566.908 | 0.86 | 0.010 | 0.87 | 100 | -16.50% | -6.52% | 6.17% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 608.9 | 566.908 | 0.76 | 0.010 | 0.77 | 100 | -18.28% | -7.32% | 5.56% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 602.62 | 566.908 | 0.69 | 0.010 | 0.7 | 100 | -20.69% | -8.00% | 6.15% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1611152948 | Lonza Group | Mini Future | Short | 590 | 566.908 | 0.55 | 0.010 | 0.56 | 100 | ― | ― | ― | 2 Oct. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1611152930 | Lonza Group | Mini Future | Short | 580 | 566.908 | 0.45 | 0.010 | 0.46 | 100 | ― | ― | ― | 2 Oct. 2026 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 717.89 | 381.025 | 3.48 | 0.010 | 3.49 | 100 | -1.42% | 2.35% | 15.23% | 24 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1413711529 | LVMH | Mini Future | Short | 690.8 | 381.025 | 3.22 | 0.010 | 3.23 | 100 | -1.23% | 2.88% | 17.52% | 30 Jan. 2025 | |
| LVMH Mini Future with ISIN code: CH1418862509 | LVMH | Mini Future | Short | 672.3 | 381.025 | 3.04 | 0.010 | 3.05 | 100 | -1.30% | 3.40% | 18.75% | 18 Feb. 2025 | |
| LVMH Mini Future with ISIN code: CH1427957282 | LVMH | Mini Future | Short | 653.69 | 381.025 | 2.85 | 0.010 | 2.86 | 100 | -1.38% | 3.26% | 19.75% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.