Products
16687 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 145.494 | 177.607 | 2.72 | 0.310 | 3.03 | 10 | -0.73% | -12.54% | 166.67% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 136.989 | 177.607 | 3.4 | 0.310 | 3.71 | 10 | -0.58% | -10.05% | 101.18% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 124.032 | 177.607 | 4.44 | 0.310 | 4.75 | 10 | -0.22% | -7.88% | 63.24% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 252.804 | 177.607 | 6.19 | 0.310 | 6.5 | 10 | 0.32% | 5.27% | -22.53% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 232.111 | 177.607 | 4.53 | 0.310 | 4.84 | 10 | 0.00% | 7.09% | -28.66% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 222.1 | 177.607 | 3.73 | 0.310 | 4.04 | 10 | 0.00% | 8.75% | -32.79% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480194955 | Texas Instruments | Knock-Out Warrant (open end) | Put | 208.345 | 177.607 | 2.64 | 0.310 | 2.95 | 10 | 0.00% | 13.79% | -40.67% | 3 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480199103 | Texas Instruments | Knock-Out Warrant (open end) | Put | 198.359 | 177.607 | 1.84 | 0.310 | 2.15 | 10 | -0.54% | 20.26% | -49.73% | 9 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480206114 | Texas Instruments | Knock-Out Warrant (open end) | Put | 188.373 | 177.607 | 1.06 | 0.310 | 1.37 | 10 | -0.93% | 41.33% | -62.94% | 15 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1507539638 | Tesla | Mini Future | Long | 465 | 493.011 | 4.02 | 0.030 | 4.05 | 10 | ― | ― | ― | 17 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507538903 | Tesla | Mini Future | Long | 460 | 493.011 | 4.39 | 0.030 | 4.42 | 10 | 6.30% | ― | ― | 16 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507538895 | Tesla | Mini Future | Long | 455 | 493.011 | 4.77 | 0.030 | 4.8 | 10 | 5.76% | ― | ― | 16 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507538887 | Tesla | Mini Future | Long | 450 | 493.011 | 5.15 | 0.030 | 5.18 | 10 | 5.32% | ― | ― | 16 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507518897 | Tesla | Mini Future | Long | 450 | 493.011 | 1.34 | 0.030 | 1.37 | 50 | 3.88% | ― | ― | 16 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507538036 | Tesla | Mini Future | Long | 440 | 493.011 | 5.87 | 0.030 | 5.9 | 10 | 4.82% | ― | ― | 11 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507535925 | Tesla | Mini Future | Long | 435 | 493.011 | 6.2 | 0.030 | 6.23 | 10 | 4.38% | 110.88% | ― | 5 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507535917 | Tesla | Mini Future | Long | 430 | 493.011 | 6.58 | 0.030 | 6.61 | 10 | 4.11% | 98.19% | ― | 5 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507535297 | Tesla | Mini Future | Long | 425 | 493.011 | 6.96 | 0.030 | 6.99 | 10 | 4.04% | 88.62% | ― | 4 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507518293 | Tesla | Mini Future | Long | 420 | 493.011 | 1.76 | 0.030 | 1.79 | 50 | 2.33% | 49.15% | ― | 10 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507532039 | Tesla | Mini Future | Long | 420 | 493.011 | 7.32 | 0.030 | 7.35 | 10 | 3.98% | 80.74% | ― | 1 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.