Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 248.02 | 207.5 | 4.69 | 0.050 | 4.74 | 10 | -1.05% | 0.86% | -2.70% | 15 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436576610 | Roche | Knock-Out Warrant (open end) | Call | 247.607 | 327.054 | 8.07 | ― | ― | 10 | 0.00% | 1.13% | 18.16% | 15 Apr. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 247.6 | 207.5 | 3.78 | 0.050 | 3.83 | 10 | -1.31% | 1.34% | -3.08% | 15 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1441350860 | Roche | Knock-Out Warrant (open end) | Call | 247.575 | 327.054 | 1.62 | 0.060 | 1.68 | 50 | -3.57% | 1.25% | 18.25% | 16 Apr. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1496380440 | Alphabet Class C | Mini Future | Long | 247.43 | 315.592 | 6.2 | 0.040 | 6.24 | 10 | -0.64% | 7.64% | -9.75% | 23 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496374930 | Apple | Mini Future | Long | 247.11 | 272.267 | 2.77 | 0.040 | 2.81 | 10 | -1.42% | -7.67% | -19.48% | 21 Oct. 2025 | |
| Roche Mini Future with ISIN code: CH1441350514 | Roche | Mini Future | Long | 246.9 | 327.054 | 1.74 | 0.060 | 1.8 | 50 | -3.33% | 1.16% | 17.57% | 15 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436575976 | Roche | Mini Future | Long | 246.9 | 327.054 | 9.14 | ― | ― | 10 | 0.00% | 0.99% | 15.70% | 15 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 246.799 | 353.375 | 8.47 | 0.080 | 8.55 | 10 | -0.94% | 1.93% | 16.67% | 27 Oct. 2022 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 246.729 | 486.65 | 18.91 | 0.060 | 18.97 | 10 | -0.32% | -0.99% | -2.63% | 18 Jun. 2020 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 246.365 | 331.389 | 6.87 | 0.330 | 7.2 | 10 | -4.58% | 2.69% | -16.73% | 13 Jun. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 245.26 | 353.375 | 9.32 | 0.080 | 9.4 | 10 | -0.85% | 1.75% | 14.78% | 27 Oct. 2022 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452879674 | Broadcom | Knock-Out Warrant (open end) | Call | 245.178 | 349.308 | 8.25 | 0.470 | 8.72 | 10 | -5.39% | 5.91% | -34.37% | 2 Jun. 2025 | |
| Sonova Mini Future with ISIN code: CH1452906956 | Sonova | Mini Future | Short | 245.1 | 205.681 | 5.17 | ― | ― | 10 | 0.00% | -1.90% | -14.40% | 1 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 245.027 | 487.028 | 25.19 | ― | ― | 10 | 0.00% | -0.51% | -3.45% | 4 Mar. 2024 | |
| Broadcom Mini Future with ISIN code: CH1452878882 | Broadcom | Mini Future | Long | 244.96 | 349.308 | 8.99 | 0.200 | 9.19 | 10 | -2.18% | 5.39% | -32.51% | 2 Jun. 2025 | |
| AMD Mini Future with ISIN code: CH1507521198 | AMD | Mini Future | Short | 244.95 | 214.854 | 4.53 | 0.040 | 4.57 | 10 | -0.88% | -3.21% | -3.21% | 19 Nov. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1496399739 | Amazon.com | Mini Future | Short | 244.94 | 232.161 | 4.1 | 0.150 | 4.25 | 5 | -3.53% | -14.76% | -11.45% | 17 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212807 | Apple | Knock-Out Warrant (open end) | Call | 244.887 | 272.267 | 2.14 | 0.040 | 2.18 | 10 | -1.83% | -9.32% | -23.57% | 24 Sep. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1507523848 | AMD | Knock-Out Warrant (open end) | Put | 244.847 | 214.854 | 2.41 | 0.080 | 2.49 | 10 | -3.21% | -4.74% | -4.74% | 20 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.