Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 160.924 | 4.17 | 0.020 | 4.19 | 10 | -0.48% | 3.22% | -12.94% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877077 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 46,306 | 2.931 | 0.010 | 2.941 | 1,000 | -0.34% | 7.24% | 11.57% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877119 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 46,306 | 0.472 | 0.010 | 0.482 | 1,000 | -2.07% | -5.98% | -23.13% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418877531 | Logitech | Warrant | Call | 95 | 88.56 | 0.25 | 0.230 | 0.48 | 10 | -47.92% | -45.65% | -30.56% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418877549 | Logitech | Warrant | Put | 95 | 88.56 | 0.94 | 0.230 | 1.17 | 10 | -19.66% | -24.19% | -44.71% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877192 | SMI | Warrant | Call | 13,200 | 11,950.3 | 0.198 | 0.010 | 0.208 | 100 | -4.81% | -1.00% | -64.00% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877200 | SMI | Warrant | Call | 13,100 | 11,950.3 | 0.251 | 0.010 | 0.261 | 100 | -3.83% | 0.80% | -63.73% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 11,950.3 | 11.495 | 0.010 | 11.505 | 100 | -0.09% | -5.63% | 17.19% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 11,950.3 | 10.549 | 0.010 | 10.559 | 100 | -0.09% | -6.06% | 17.85% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877556 | Tesla | Warrant | Call | 520 | 425.826 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | -5.26% | 190.32% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877564 | Tesla | Warrant | Call | 480 | 425.826 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | -3.82% | 196.47% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877572 | Tesla | Warrant | Call | 420 | 425.826 | 4.25 | 0.010 | 4.26 | 10 | -0.23% | -2.07% | 187.16% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877580 | Tesla | Warrant | Call | 380 | 425.826 | 5.97 | 0.010 | 5.98 | 10 | -0.17% | -1.00% | 167.71% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877598 | Tesla | Warrant | Call | 320 | 425.826 | 9.42 | 0.020 | 9.44 | 10 | -0.21% | -0.32% | 122.70% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877606 | Tesla | Warrant | Call | 280 | 425.826 | 12.18 | ― | ― | 10 | 0.00% | 0.25% | 93.95% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877630 | Tesla | Warrant | Put | 380 | 425.826 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -2.90% | -59.64% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877622 | Tesla | Warrant | Put | 320 | 425.826 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | -3.75% | -65.63% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877614 | Tesla | Warrant | Put | 280 | 425.826 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -4.88% | -65.18% | 28 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 87.67 | 61.6 | 3.12 | 0.060 | 3.18 | 10 | -1.89% | -0.64% | 14.71% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 85.72 | 61.6 | 2.92 | 0.060 | 2.98 | 10 | -2.01% | -0.68% | 16.33% | 27 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.